| Jul 14 2017 |
23494 |
659.31 |
| Jul 14 2017 |
32939 |
659.31 |
| Jul 07 2017 |
23518 |
659.31 |
| Jul 07 2017 |
33076 |
659.31 |
| Jun 30 2017 |
23673 |
659.31 |
| Jun 30 2017 |
33183 |
659.31 |
| Jun 23 2017 |
24802 |
659.31 |
| Jun 23 2017 |
33383 |
659.31 |
| Jun 16 2017 |
24842 |
659.31 |
| Jun 16 2017 |
33346 |
659.31 |
| Jun 09 2017 |
24917 |
659.31 |
| Jun 09 2017 |
33257 |
659.31 |
| Jun 02 2017 |
25070 |
667.1 |
| Jun 02 2017 |
33868 |
667.1 |
| May 26 2017 |
25308 |
667.1 |
| May 26 2017 |
34039 |
667.1 |
| May 19 2017 |
25588 |
691.44 |
| May 19 2017 |
34863 |
691.44 |
| May 12 2017 |
25764 |
691.44 |
| May 12 2017 |
35022 |
691.44 |
| May 05 2017 |
25629 |
691.44 |
| May 05 2017 |
34936 |
691.44 |
| Apr 28 2017 |
25322 |
691.44 |
| Apr 28 2017 |
34488 |
691.44 |
| Apr 21 2017 |
25710 |
691.44 |
| Apr 21 2017 |
34959 |
691.44 |
| Apr 14 2017 |
25711 |
691.44 |
| Apr 14 2017 |
34976 |
691.44 |
| Apr 07 2017 |
25963 |
691.44 |
| Apr 07 2017 |
34656 |
691.44 |
| Mar 31 2017 |
26364 |
691.44 |
| Mar 31 2017 |
34888 |
691.44 |
| Mar 24 2017 |
26004 |
691.44 |
| Mar 24 2017 |
34318 |
691.44 |
| Mar 17 2017 |
26152 |
691.44 |
| Mar 17 2017 |
34560 |
691.44 |
| Mar 10 2017 |
26300 |
691.44 |
| Mar 10 2017 |
34571 |
691.44 |
| Mar 03 2017 |
26069 |
691.44 |
| Mar 03 2017 |
34276 |
691.44 |
| Feb 24 2017 |
25897 |
691.44 |
| Feb 24 2017 |
34219 |
691.44 |
| Feb 17 2017 |
25573 |
691.44 |
| Feb 17 2017 |
34137 |
691.44 |
| Feb 10 2017 |
25627 |
691.44 |
| Feb 10 2017 |
34303 |
691.44 |
| Feb 03 2017 |
25636 |
691.44 |
| Feb 03 2017 |
34237 |
691.44 |
| Jan 27 2017 |
25666 |
691.44 |
| Jan 27 2017 |
34235 |
691.44 |
| Jan 20 2017 |
25652 |
691.44 |
| Jan 20 2017 |
34201 |
691.44 |
| Jan 13 2017 |
25672 |
691.44 |
| Jan 13 2017 |
34189 |
691.44 |
| Jan 06 2017 |
25683 |
691.44 |
| Jan 06 2017 |
34197 |
691.44 |
| Dec 30 2016 |
25693 |
691.44 |
| Dec 30 2016 |
34207 |
691.44 |
| Dec 23 2016 |
25693 |
691.44 |
| Dec 23 2016 |
34207 |
691.44 |
| Dec 16 2016 |
25673 |
691.44 |
| Dec 16 2016 |
34197 |
691.44 |
| Dec 09 2016 |
25665 |
691.44 |
| Dec 09 2016 |
34191 |
691.44 |
| Dec 02 2016 |
25665 |
691.44 |
| Dec 02 2016 |
34192 |
691.44 |
| Nov 25 2016 |
25660 |
691.44 |
| Nov 25 2016 |
34188 |
691.44 |
| Nov 18 2016 |
25660 |
691.44 |
| Nov 18 2016 |
34188 |
691.44 |
| Nov 11 2016 |
25660 |
691.44 |
| Nov 11 2016 |
34142 |
691.44 |
| Nov 04 2016 |
25660 |
691.44 |
| Nov 04 2016 |
34142 |
691.44 |
| Oct 28 2016 |
25661 |
691.44 |
| Oct 28 2016 |
34148 |
691.44 |
| Oct 21 2016 |
25659 |
691.44 |
| Oct 21 2016 |
34169 |
691.44 |
| Oct 14 2016 |
25552 |
691.44 |
| Oct 14 2016 |
34117 |
691.44 |
| Oct 07 2016 |
25587 |
691.44 |
| Oct 07 2016 |
34171 |
691.44 |
| Sep 30 2016 |
25654 |
691.44 |
| Sep 30 2016 |
34216 |
691.44 |
| Sep 23 2016 |
25807 |
691.44 |
| Sep 23 2016 |
34060 |
691.44 |
| Sep 16 2016 |
25913 |
691.44 |
| Sep 16 2016 |
34055 |
691.44 |
| Sep 09 2016 |
26033 |
691.44 |
| Sep 09 2016 |
34213 |
691.44 |
| Sep 02 2016 |
26198 |
691.44 |
| Sep 02 2016 |
34348 |
691.44 |
| Aug 26 2016 |
26271 |
691.44 |
| Aug 26 2016 |
34167 |
691.44 |
| Aug 19 2016 |
26317 |
691.44 |
| Aug 19 2016 |
12136 |
589.07 |
| Aug 19 2016 |
34155 |
691.44 |
| Aug 12 2016 |
12498 |
589.07 |
| Aug 12 2016 |
26905 |
729.71 |
| Aug 12 2016 |
36922 |
694.55 |
| Aug 05 2016 |
26707 |
729.71 |
| Aug 05 2016 |
13346 |
662.58 |
| Aug 05 2016 |
37179 |
702.86 |
| Jul 29 2016 |
13489 |
662.58 |
| Jul 29 2016 |
26827 |
729.71 |
| Jul 29 2016 |
37482 |
702.86 |
| Jul 22 2016 |
13605 |
662.58 |
| Jul 22 2016 |
27086 |
729.71 |
| Jul 22 2016 |
37712 |
702.86 |
| Jun 22 2016 |
27388 |
729.71 |
| Jun 22 2016 |
13375 |
662.58 |
| Jun 22 2016 |
38844 |
702.86 |
| Jun 15 2016 |
27462 |
729.71 |
| Jun 15 2016 |
13906 |
662.58 |
| Jun 15 2016 |
39351 |
702.86 |
| Jun 08 2016 |
27668 |
729.71 |
| Jun 08 2016 |
14095 |
662.58 |
| Jun 08 2016 |
39575 |
702.86 |
| Jun 01 2016 |
14284 |
662.58 |
| Jun 01 2016 |
27796 |
749.93 |
| Jun 01 2016 |
39954 |
714.99 |
| May 25 2016 |
27653 |
749.93 |
| May 25 2016 |
14145 |
662.58 |
| May 25 2016 |
39696 |
714.99 |
| May 18 2016 |
14273 |
662.58 |
| May 18 2016 |
27857 |
731.1 |
| May 18 2016 |
39964 |
703.69 |
| May 11 2016 |
27517 |
692.93 |
| May 11 2016 |
14190 |
662.58 |
| May 11 2016 |
39486 |
664.55 |
| May 04 2016 |
14185 |
662.58 |
| May 04 2016 |
27382 |
692.93 |
| May 04 2016 |
39350 |
664.55 |
| Apr 27 2016 |
27809 |
692.93 |
| Apr 27 2016 |
14465 |
662.58 |
| Apr 27 2016 |
39857 |
664.55 |
| Apr 20 2016 |
14420 |
662.58 |
| Apr 20 2016 |
27906 |
692.93 |
| Apr 20 2016 |
39840 |
664.55 |
| Apr 13 2016 |
27614 |
692.93 |
| Apr 13 2016 |
14356 |
662.58 |
| Apr 13 2016 |
39873 |
664.55 |
| Apr 06 2016 |
28429 |
705.59 |
| Apr 06 2016 |
27912 |
692.93 |
| Apr 06 2016 |
14562 |
662.58 |
| Apr 06 2016 |
40310 |
658.45 |
| Mar 30 2016 |
28227 |
705.59 |
| Mar 30 2016 |
27808 |
692.93 |
| Mar 30 2016 |
14106 |
662.58 |
| Mar 30 2016 |
40103 |
658.45 |
| Mar 23 2016 |
14738 |
662.58 |
| Mar 23 2016 |
27701 |
692.93 |
| Mar 23 2016 |
28675 |
705.59 |
| Mar 23 2016 |
40228 |
658.45 |
| Mar 16 2016 |
14668 |
662.58 |
| Mar 16 2016 |
27703 |
692.93 |
| Mar 16 2016 |
28844 |
705.59 |
| Mar 16 2016 |
40297 |
658.45 |
| Mar 09 2016 |
14702 |
662.58 |
| Mar 09 2016 |
27471 |
692.93 |
| Mar 09 2016 |
28901 |
705.59 |
| Mar 09 2016 |
40221 |
658.45 |
| Mar 02 2016 |
28380 |
705.59 |
| Mar 02 2016 |
14717 |
662.58 |
| Mar 02 2016 |
27391 |
692.93 |
| Mar 02 2016 |
39743 |
658.45 |
| Feb 24 2016 |
14631 |
662.58 |
| Feb 24 2016 |
27237 |
692.93 |
| Feb 24 2016 |
28285 |
705.59 |
| Feb 24 2016 |
39548 |
658.45 |
| Feb 17 2016 |
27389 |
692.93 |
| Feb 17 2016 |
14830 |
662.58 |
| Feb 17 2016 |
28670 |
705.59 |
| Feb 17 2016 |
39962 |
658.45 |
| Feb 10 2016 |
28414 |
705.59 |
| Feb 10 2016 |
14931 |
662.58 |
| Feb 10 2016 |
27237 |
692.93 |
| Feb 10 2016 |
39685 |
658.45 |
| Feb 03 2016 |
27230 |
692.93 |
| Feb 03 2016 |
14955 |
662.58 |
| Feb 03 2016 |
28365 |
705.59 |
| Feb 03 2016 |
39643 |
658.45 |
| Jan 27 2016 |
27108 |
692.93 |
| Jan 27 2016 |
14955 |
662.58 |
| Jan 27 2016 |
28409 |
705.59 |
| Jan 27 2016 |
39551 |
658.45 |
| Jan 20 2016 |
27176 |
692.93 |
| Jan 20 2016 |
14986 |
662.58 |
| Jan 20 2016 |
28427 |
705.59 |
| Jan 20 2016 |
39573 |
658.45 |
| Jan 13 2016 |
28462 |
705.59 |
| Jan 13 2016 |
27240 |
692.93 |
| Jan 13 2016 |
14986 |
662.58 |
| Jan 13 2016 |
39637 |
658.45 |
| Jan 06 2016 |
14986 |
662.58 |
| Jan 06 2016 |
27264 |
692.93 |
| Jan 06 2016 |
28462 |
705.59 |
| Jan 06 2016 |
39659 |
658.45 |
| Dec 30 2015 |
27252 |
692.93 |
| Dec 30 2015 |
15002 |
662.58 |
| Dec 30 2015 |
28462 |
705.59 |
| Dec 30 2015 |
39641 |
658.45 |
| Dec 23 2015 |
27251 |
692.93 |
| Dec 23 2015 |
15002 |
662.58 |
| Dec 23 2015 |
28457 |
705.59 |
| Dec 23 2015 |
39638 |
658.45 |
| Dec 16 2015 |
15002 |
662.58 |
| Dec 16 2015 |
27251 |
692.93 |
| Dec 16 2015 |
28458 |
705.59 |
| Dec 16 2015 |
39639 |
658.45 |
| Dec 09 2015 |
15002 |
662.58 |
| Dec 09 2015 |
27262 |
692.93 |
| Dec 09 2015 |
28459 |
705.59 |
| Dec 09 2015 |
39646 |
658.45 |
| Dec 02 2015 |
27264 |
692.93 |
| Dec 02 2015 |
15003 |
662.58 |
| Dec 02 2015 |
28461 |
705.59 |
| Dec 02 2015 |
39648 |
658.45 |
| Nov 25 2015 |
28461 |
705.59 |
| Nov 25 2015 |
27265 |
692.93 |
| Nov 25 2015 |
15003 |
662.58 |
| Nov 25 2015 |
39650 |
658.45 |
| Nov 18 2015 |
15003 |
662.58 |
| Nov 18 2015 |
27265 |
692.93 |
| Nov 18 2015 |
28460 |
705.59 |
| Nov 18 2015 |
39649 |
658.45 |
| Nov 11 2015 |
15003 |
662.58 |
| Nov 11 2015 |
27265 |
692.93 |
| Nov 11 2015 |
28425 |
705.59 |
| Nov 11 2015 |
39627 |
658.45 |
| Nov 04 2015 |
28425 |
705.59 |
| Nov 04 2015 |
15003 |
662.58 |
| Nov 04 2015 |
27265 |
692.93 |
| Nov 04 2015 |
39627 |
658.45 |
| Oct 28 2015 |
27228 |
692.93 |
| Oct 28 2015 |
14948 |
662.58 |
| Oct 28 2015 |
28428 |
705.59 |
| Oct 28 2015 |
39563 |
658.45 |
| Oct 21 2015 |
28315 |
705.59 |
| Oct 21 2015 |
14915 |
662.58 |
| Oct 21 2015 |
27264 |
692.93 |
| Oct 21 2015 |
39519 |
658.45 |
| Oct 14 2015 |
28296 |
705.59 |
| Oct 14 2015 |
27129 |
692.93 |
| Oct 14 2015 |
14916 |
662.58 |
| Oct 14 2015 |
39367 |
658.45 |
| Oct 07 2015 |
27044 |
692.93 |
| Oct 07 2015 |
14934 |
662.58 |
| Oct 07 2015 |
28355 |
705.59 |
| Oct 07 2015 |
39375 |
658.45 |
| Sep 30 2015 |
27046 |
692.93 |
| Sep 30 2015 |
14973 |
662.58 |
| Sep 30 2015 |
28375 |
705.59 |
| Sep 30 2015 |
39405 |
658.45 |
| Sep 23 2015 |
14787 |
662.58 |
| Sep 23 2015 |
26715 |
665.86 |
| Sep 23 2015 |
28512 |
705.59 |
| Sep 23 2015 |
39417 |
658.45 |
| Sep 16 2015 |
28228 |
705.59 |
| Sep 16 2015 |
26662 |
665.86 |
| Sep 16 2015 |
14697 |
662.58 |
| Sep 16 2015 |
39199 |
658.45 |
| Sep 09 2015 |
14565 |
662.58 |
| Sep 09 2015 |
26593 |
665.86 |
| Sep 09 2015 |
28179 |
705.59 |
| Sep 09 2015 |
39115 |
658.45 |
| Sep 02 2015 |
14440 |
662.58 |
| Sep 02 2015 |
26346 |
665.86 |
| Sep 02 2015 |
28328 |
705.59 |
| Sep 02 2015 |
39065 |
658.45 |
| Aug 26 2015 |
28513 |
705.59 |
| Aug 26 2015 |
26893 |
692.93 |
| Aug 26 2015 |
14989 |
736.08 |
| Aug 26 2015 |
39778 |
687.85 |
| Aug 19 2015 |
27003 |
692.93 |
| Aug 19 2015 |
14895 |
736.08 |
| Aug 19 2015 |
28750 |
705.59 |
| Aug 19 2015 |
40091 |
687.85 |
| Aug 12 2015 |
26859 |
665.86 |
| Aug 12 2015 |
15029 |
736.08 |
| Aug 12 2015 |
28737 |
705.59 |
| Aug 12 2015 |
40301 |
687.85 |
| Aug 05 2015 |
26717 |
665.86 |
| Aug 05 2015 |
28772 |
705.59 |
| Aug 05 2015 |
39986 |
675.79 |
| Jul 29 2015 |
28685 |
705.59 |
| Jul 29 2015 |
26946 |
665.86 |
| Jul 29 2015 |
40266 |
675.79 |
| Jul 22 2015 |
26845 |
665.86 |
| Jul 22 2015 |
28625 |
705.59 |
| Jul 22 2015 |
40355 |
675.79 |
| Jul 15 2015 |
26980 |
665.86 |
| Jul 15 2015 |
28996 |
705.59 |
| Jul 15 2015 |
40610 |
675.79 |
| Jul 08 2015 |
27032 |
665.86 |
| Jul 08 2015 |
29043 |
705.59 |
| Jul 08 2015 |
40702 |
675.79 |
| Jul 01 2015 |
27196 |
665.86 |
| Jul 01 2015 |
29245 |
705.59 |
| Jul 01 2015 |
40901 |
675.79 |
| Jun 24 2015 |
27279 |
665.86 |
| Jun 24 2015 |
29229 |
705.59 |
| Jun 24 2015 |
40987 |
675.79 |
| Jun 17 2015 |
26833 |
631.02 |
| Jun 17 2015 |
28981 |
705.59 |
| Jun 17 2015 |
40496 |
655.88 |
| Jun 10 2015 |
29345 |
705.59 |
| Jun 10 2015 |
26841 |
631.02 |
| Jun 10 2015 |
40727 |
655.88 |
| Jun 03 2015 |
26883 |
631.02 |
| Jun 03 2015 |
29489 |
705.59 |
| Jun 03 2015 |
40979 |
655.88 |
| May 27 2015 |
25483 |
578.4 |
| May 27 2015 |
29166 |
705.59 |
| May 27 2015 |
40218 |
642 |
| May 20 2015 |
29310 |
705.59 |
| May 20 2015 |
25592 |
578.4 |
| May 20 2015 |
40352 |
642 |
| May 13 2015 |
29721 |
705.59 |
| May 13 2015 |
41649 |
705.59 |
| May 06 2015 |
29443 |
705.59 |
| May 06 2015 |
41121 |
705.59 |
| Apr 29 2015 |
29786 |
705.59 |
| Apr 29 2015 |
41276 |
705.59 |
| Apr 22 2015 |
29960 |
705.59 |
| Apr 22 2015 |
41595 |
705.59 |
