| Jul 13 2018 |
6745 |
462.08 |
| Jul 06 2018 |
6730 |
462.08 |
| Jun 29 2018 |
6707 |
462.08 |
| Jun 22 2018 |
6805 |
462.08 |
| Jun 15 2018 |
6818 |
462.08 |
| Jun 08 2018 |
6914 |
462.08 |
| Jun 01 2018 |
6871 |
462.08 |
| May 25 2018 |
6876 |
462.08 |
| May 18 2018 |
6795 |
462.08 |
| May 11 2018 |
6744 |
462.08 |
| May 04 2018 |
6797 |
462.08 |
| Apr 27 2018 |
6887 |
462.08 |
| Apr 20 2018 |
6840 |
462.08 |
| Apr 13 2018 |
6700 |
462.08 |
| Apr 06 2018 |
6717 |
462.08 |
| Mar 30 2018 |
6708 |
462.08 |
| Mar 23 2018 |
6609 |
462.08 |
| Mar 16 2018 |
6516 |
462.08 |
| Mar 09 2018 |
6474 |
462.08 |
| Mar 02 2018 |
6672 |
462.08 |
| Feb 23 2018 |
6819 |
462.08 |
| Feb 16 2018 |
6758 |
462.08 |
| Feb 09 2018 |
6776 |
462.08 |
| Feb 02 2018 |
6816 |
462.08 |
| Jan 26 2018 |
6816 |
462.08 |
| Jan 19 2018 |
6816 |
462.08 |
| Jan 12 2018 |
6776 |
462.08 |
| Jan 05 2018 |
6776 |
462.08 |
| Dec 29 2017 |
6807 |
462.08 |
| Dec 22 2017 |
6807 |
462.08 |
| Dec 15 2017 |
6807 |
462.08 |
| Dec 08 2017 |
6807 |
462.08 |
| Dec 01 2017 |
6806 |
462.08 |
| Nov 24 2017 |
6806 |
462.08 |
| Nov 17 2017 |
6806 |
462.08 |
| Nov 10 2017 |
6806 |
462.08 |
| Nov 03 2017 |
6806 |
462.08 |
| Oct 27 2017 |
6806 |
462.08 |
| Oct 20 2017 |
6782 |
462.08 |
| Oct 13 2017 |
6799 |
462.08 |
| Oct 06 2017 |
6799 |
462.08 |
| Sep 29 2017 |
6804 |
462.08 |
| Sep 22 2017 |
6797 |
462.08 |
| Sep 15 2017 |
6672 |
462.08 |
| Sep 08 2017 |
6482 |
462.08 |
| Sep 01 2017 |
6571 |
462.08 |
| Aug 25 2017 |
6512 |
462.08 |
| Aug 18 2017 |
6739 |
462.08 |
| Aug 11 2017 |
6672 |
462.08 |
| Aug 04 2017 |
6776 |
462.08 |
| Jul 28 2017 |
6810 |
462.08 |
| Jul 21 2017 |
9294 |
535.48 |
| Jul 14 2017 |
10592 |
608.89 |
| Jul 14 2017 |
21466 |
568.77 |
| Jul 14 2017 |
30048 |
568.77 |
| Jul 07 2017 |
21496 |
568.77 |
| Jul 07 2017 |
10653 |
608.89 |
| Jul 07 2017 |
30156 |
568.77 |
| Jun 30 2017 |
21636 |
568.77 |
| Jun 30 2017 |
10611 |
608.89 |
| Jun 30 2017 |
30247 |
568.77 |
| Jun 23 2017 |
22761 |
568.77 |
| Jun 23 2017 |
10741 |
608.89 |
| Jun 23 2017 |
30427 |
568.77 |
| Jun 16 2017 |
22825 |
568.77 |
| Jun 16 2017 |
10648 |
608.89 |
| Jun 16 2017 |
30415 |
568.77 |
| Jun 09 2017 |
10629 |
608.89 |
| Jun 09 2017 |
22907 |
568.77 |
| Jun 09 2017 |
30341 |
568.77 |
| Jun 02 2017 |
10633 |
608.89 |
| Jun 02 2017 |
22960 |
568.77 |
| Jun 02 2017 |
30757 |
568.77 |
| May 26 2017 |
10535 |
608.89 |
| May 26 2017 |
23186 |
568.77 |
| May 26 2017 |
30926 |
568.77 |
| May 19 2017 |
10934 |
608.89 |
| May 19 2017 |
23221 |
568.77 |
| May 19 2017 |
31339 |
568.77 |
| May 12 2017 |
23357 |
568.77 |
| May 12 2017 |
11081 |
608.89 |
| May 12 2017 |
31468 |
568.77 |
| May 05 2017 |
11290 |
608.89 |
| May 05 2017 |
23261 |
568.77 |
| May 05 2017 |
31376 |
568.77 |
| Apr 28 2017 |
22941 |
568.77 |
| Apr 28 2017 |
11307 |
608.89 |
| Apr 28 2017 |
30967 |
568.77 |
| Apr 21 2017 |
23243 |
568.77 |
| Apr 21 2017 |
11469 |
608.89 |
| Apr 21 2017 |
31326 |
568.77 |
| Apr 14 2017 |
11702 |
608.89 |
| Apr 14 2017 |
23239 |
568.77 |
| Apr 14 2017 |
31297 |
568.77 |
| Apr 07 2017 |
23436 |
568.77 |
| Apr 07 2017 |
11786 |
608.89 |
| Apr 07 2017 |
31007 |
568.77 |
| Mar 31 2017 |
12266 |
608.89 |
| Mar 31 2017 |
23799 |
568.77 |
| Mar 31 2017 |
31202 |
568.77 |
| Mar 24 2017 |
11923 |
608.89 |
| Mar 24 2017 |
23494 |
568.77 |
| Mar 24 2017 |
30677 |
568.77 |
| Mar 17 2017 |
12112 |
608.89 |
| Mar 17 2017 |
23611 |
568.77 |
| Mar 17 2017 |
30873 |
568.77 |
| Mar 10 2017 |
22738 |
548.94 |
| Mar 10 2017 |
11914 |
608.89 |
| Mar 10 2017 |
29397 |
548.94 |
| Mar 03 2017 |
22599 |
548.94 |
| Mar 03 2017 |
12036 |
608.89 |
| Mar 03 2017 |
29224 |
548.94 |
| Feb 24 2017 |
12187 |
608.89 |
| Feb 24 2017 |
22467 |
548.94 |
| Feb 24 2017 |
29254 |
548.94 |
| Feb 17 2017 |
12049 |
608.89 |
| Feb 17 2017 |
22173 |
548.94 |
| Feb 17 2017 |
29173 |
548.94 |
| Feb 10 2017 |
22214 |
548.94 |
| Feb 10 2017 |
12262 |
608.89 |
| Feb 10 2017 |
29298 |
548.94 |
| Feb 03 2017 |
22225 |
548.94 |
| Feb 03 2017 |
12220 |
608.89 |
| Feb 03 2017 |
29252 |
548.94 |
| Jan 27 2017 |
12199 |
608.89 |
| Jan 27 2017 |
22263 |
548.94 |
| Jan 27 2017 |
29251 |
548.94 |
| Jan 20 2017 |
12229 |
608.89 |
| Jan 20 2017 |
22253 |
548.94 |
| Jan 20 2017 |
29211 |
548.94 |
| Jan 13 2017 |
12229 |
608.89 |
| Jan 13 2017 |
22272 |
548.94 |
| Jan 13 2017 |
29192 |
548.94 |
| Jan 06 2017 |
22280 |
548.94 |
| Jan 06 2017 |
12229 |
608.89 |
| Jan 06 2017 |
29199 |
548.94 |
| Dec 30 2016 |
22291 |
548.94 |
| Dec 30 2016 |
12229 |
608.89 |
| Dec 30 2016 |
29210 |
548.94 |
| Dec 23 2016 |
22291 |
548.94 |
| Dec 23 2016 |
12229 |
608.89 |
| Dec 23 2016 |
29210 |
548.94 |
| Dec 16 2016 |
12229 |
608.89 |
| Dec 16 2016 |
22276 |
548.94 |
| Dec 16 2016 |
29202 |
548.94 |
| Dec 09 2016 |
12234 |
608.89 |
| Dec 09 2016 |
22270 |
548.94 |
| Dec 09 2016 |
29198 |
548.94 |
| Dec 02 2016 |
22270 |
548.94 |
| Dec 02 2016 |
12234 |
608.89 |
| Dec 02 2016 |
29199 |
548.94 |
| Nov 25 2016 |
12223 |
608.89 |
| Nov 25 2016 |
22266 |
548.94 |
| Nov 25 2016 |
29196 |
548.94 |
| Nov 18 2016 |
12223 |
608.89 |
| Nov 18 2016 |
22266 |
548.94 |
| Nov 18 2016 |
29196 |
548.94 |
| Nov 11 2016 |
22266 |
548.94 |
| Nov 11 2016 |
12223 |
608.89 |
| Nov 11 2016 |
29165 |
548.94 |
| Nov 04 2016 |
12223 |
608.89 |
| Nov 04 2016 |
22266 |
548.94 |
| Nov 04 2016 |
29165 |
548.94 |
| Oct 28 2016 |
12216 |
608.89 |
| Oct 28 2016 |
22267 |
548.94 |
| Oct 28 2016 |
29179 |
548.94 |
| Oct 21 2016 |
12216 |
608.89 |
| Oct 21 2016 |
22264 |
548.94 |
| Oct 21 2016 |
29195 |
548.94 |
| Oct 14 2016 |
22174 |
548.94 |
| Oct 14 2016 |
12223 |
608.89 |
| Oct 14 2016 |
29148 |
548.94 |
| Oct 07 2016 |
22204 |
548.94 |
| Oct 07 2016 |
12221 |
608.89 |
| Oct 07 2016 |
29193 |
548.94 |
| Sep 30 2016 |
12273 |
608.89 |
| Sep 30 2016 |
22270 |
548.94 |
| Sep 30 2016 |
29237 |
548.94 |
| Sep 23 2016 |
12236 |
608.89 |
| Sep 23 2016 |
22342 |
548.94 |
| Sep 23 2016 |
29043 |
548.94 |
| Sep 16 2016 |
12228 |
608.89 |
| Sep 16 2016 |
22454 |
548.94 |
| Sep 16 2016 |
29067 |
548.94 |
| Sep 09 2016 |
12376 |
608.89 |
| Sep 09 2016 |
22557 |
548.94 |
| Sep 09 2016 |
29154 |
548.94 |
| Sep 02 2016 |
12573 |
608.89 |
| Sep 02 2016 |
22732 |
548.94 |
| Sep 02 2016 |
29306 |
548.94 |
| Aug 26 2016 |
22788 |
548.94 |
| Aug 26 2016 |
12176 |
608.89 |
| Aug 26 2016 |
29114 |
548.94 |
| Aug 19 2016 |
22821 |
548.94 |
| Aug 19 2016 |
12401 |
608.89 |
| Aug 19 2016 |
29110 |
548.94 |
| Aug 12 2016 |
12764 |
608.89 |
| Aug 12 2016 |
23786 |
560.48 |
| Aug 12 2016 |
33341 |
572.58 |
| Aug 05 2016 |
23607 |
560.48 |
| Aug 05 2016 |
12876 |
608.89 |
| Aug 05 2016 |
23715 |
582.46 |
| Aug 05 2016 |
33591 |
574.56 |
| Jul 29 2016 |
23601 |
582.46 |
| Jul 29 2016 |
13014 |
608.89 |
| Jul 29 2016 |
23693 |
560.48 |
| Jul 29 2016 |
33866 |
574.56 |
| Jul 22 2016 |
23744 |
582.46 |
| Jul 22 2016 |
23949 |
560.48 |
| Jul 22 2016 |
33521 |
565.97 |
| Jun 22 2016 |
24129 |
582.46 |
| Jun 22 2016 |
23995 |
556.33 |
| Jun 22 2016 |
34575 |
565.04 |
| Jun 15 2016 |
24489 |
582.46 |
| Jun 15 2016 |
24057 |
556.33 |
| Jun 15 2016 |
34986 |
565.04 |
| Jun 08 2016 |
24247 |
556.33 |
| Jun 08 2016 |
24614 |
582.46 |
| Jun 08 2016 |
35179 |
565.04 |
| Jun 01 2016 |
24307 |
556.33 |
| Jun 01 2016 |
24702 |
582.46 |
| Jun 01 2016 |
35462 |
565.04 |
| May 25 2016 |
24146 |
556.33 |
| May 25 2016 |
24620 |
582.46 |
| May 25 2016 |
35240 |
565.04 |
| May 18 2016 |
24367 |
556.33 |
| May 18 2016 |
24731 |
582.46 |
| May 18 2016 |
35557 |
565.04 |
| May 11 2016 |
24809 |
582.46 |
| May 11 2016 |
24255 |
556.33 |
| May 11 2016 |
35583 |
565.04 |
| May 04 2016 |
24651 |
567.22 |
| May 04 2016 |
21531 |
529.69 |
| May 04 2016 |
34007 |
548.45 |
| Apr 27 2016 |
25109 |
567.22 |
| Apr 27 2016 |
21792 |
529.69 |
| Apr 27 2016 |
34537 |
548.45 |
| Apr 20 2016 |
21631 |
529.69 |
| Apr 20 2016 |
25143 |
567.22 |
| Apr 20 2016 |
34457 |
548.45 |
| Apr 13 2016 |
24924 |
567.22 |
| Apr 13 2016 |
22114 |
529.69 |
| Apr 13 2016 |
34430 |
548.45 |
| Apr 06 2016 |
24281 |
550.17 |
| Apr 06 2016 |
25120 |
567.22 |
| Apr 06 2016 |
35646 |
556.99 |
| Mar 30 2016 |
24083 |
550.17 |
| Mar 30 2016 |
24977 |
567.22 |
| Mar 30 2016 |
35455 |
556.99 |
| Mar 23 2016 |
25601 |
583.56 |
| Mar 23 2016 |
24408 |
550.17 |
| Mar 23 2016 |
35668 |
558.52 |
| Mar 16 2016 |
25601 |
583.56 |
| Mar 16 2016 |
24636 |
550.17 |
| Mar 16 2016 |
35764 |
558.52 |
| Mar 09 2016 |
25436 |
583.56 |
| Mar 09 2016 |
24745 |
550.17 |
| Mar 09 2016 |
35807 |
558.52 |
| Mar 02 2016 |
24307 |
550.17 |
| Mar 02 2016 |
25342 |
583.56 |
| Mar 02 2016 |
35392 |
558.52 |
| Feb 24 2016 |
25220 |
583.56 |
| Feb 24 2016 |
24216 |
550.17 |
| Feb 24 2016 |
35196 |
558.52 |
| Feb 17 2016 |
25354 |
583.56 |
| Feb 17 2016 |
24516 |
550.17 |
| Feb 17 2016 |
35544 |
558.52 |
| Feb 10 2016 |
24326 |
550.17 |
| Feb 10 2016 |
25212 |
583.56 |
| Feb 10 2016 |
35331 |
558.52 |
| Feb 03 2016 |
25197 |
583.56 |
| Feb 03 2016 |
24277 |
550.17 |
| Feb 03 2016 |
35292 |
558.52 |
| Jan 27 2016 |
25078 |
583.56 |
| Jan 27 2016 |
24315 |
550.17 |
| Jan 27 2016 |
35207 |
558.52 |
| Jan 20 2016 |
25137 |
583.56 |
| Jan 20 2016 |
24318 |
550.17 |
| Jan 20 2016 |
35216 |
558.52 |
| Jan 13 2016 |
24350 |
550.17 |
| Jan 13 2016 |
25193 |
583.56 |
| Jan 13 2016 |
35280 |
558.52 |
| Jan 06 2016 |
25213 |
583.56 |
| Jan 06 2016 |
24350 |
550.17 |
| Jan 06 2016 |
35297 |
558.52 |
| Dec 30 2015 |
25199 |
583.56 |
| Dec 30 2015 |
24350 |
550.17 |
| Dec 30 2015 |
35274 |
558.52 |
| Dec 23 2015 |
25198 |
583.56 |
| Dec 23 2015 |
24344 |
550.17 |
| Dec 23 2015 |
35270 |
558.52 |
| Dec 16 2015 |
25198 |
583.56 |
| Dec 16 2015 |
24345 |
550.17 |
| Dec 16 2015 |
35271 |
558.52 |
| Dec 09 2015 |
25209 |
583.56 |
| Dec 09 2015 |
24346 |
550.17 |
| Dec 09 2015 |
35277 |
558.52 |
| Dec 02 2015 |
25211 |
583.56 |
| Dec 02 2015 |
24347 |
550.17 |
| Dec 02 2015 |
35279 |
558.52 |
| Nov 25 2015 |
24347 |
550.17 |
| Nov 25 2015 |
25212 |
583.56 |
| Nov 25 2015 |
35281 |
558.52 |
| Nov 18 2015 |
25212 |
583.56 |
| Nov 18 2015 |
24346 |
550.17 |
| Nov 18 2015 |
35280 |
558.52 |
| Nov 11 2015 |
25212 |
583.56 |
| Nov 11 2015 |
23136 |
534.03 |
| Nov 11 2015 |
34554 |
550.54 |
| Nov 04 2015 |
23136 |
534.03 |
| Nov 04 2015 |
25212 |
583.56 |
| Nov 04 2015 |
34554 |
550.54 |
| Oct 28 2015 |
25175 |
583.56 |
| Oct 28 2015 |
23138 |
534.03 |
| Oct 28 2015 |
34502 |
550.54 |
| Oct 21 2015 |
23051 |
534.03 |
| Oct 21 2015 |
25210 |
583.56 |
| Oct 21 2015 |
34470 |
550.54 |
| Oct 14 2015 |
23037 |
534.03 |
| Oct 14 2015 |
25120 |
583.56 |
| Oct 14 2015 |
34394 |
550.54 |
| Oct 07 2015 |
25037 |
583.56 |
| Oct 07 2015 |
23089 |
534.03 |
| Oct 07 2015 |
34389 |
550.54 |
| Sep 30 2015 |
25037 |
583.56 |
| Sep 30 2015 |
23107 |
534.03 |
| Sep 30 2015 |
34412 |
550.54 |
| Sep 23 2015 |
25002 |
583.56 |
| Sep 23 2015 |
23216 |
534.03 |
| Sep 23 2015 |
34427 |
550.54 |
| Sep 16 2015 |
22975 |
534.03 |
| Sep 16 2015 |
24966 |
583.56 |
| Sep 16 2015 |
34245 |
550.54 |
| Sep 09 2015 |
24898 |
583.56 |
| Sep 09 2015 |
22924 |
534.03 |
| Sep 09 2015 |
34172 |
550.54 |
| Sep 02 2015 |
24645 |
583.56 |
| Sep 02 2015 |
23036 |
534.03 |
| Sep 02 2015 |
34119 |
550.54 |
| Aug 26 2015 |
23231 |
534.03 |
| Aug 26 2015 |
24897 |
583.56 |
| Aug 26 2015 |
34304 |
550.54 |
| Aug 19 2015 |
24994 |
583.56 |
| Aug 19 2015 |
23473 |
534.03 |
| Aug 19 2015 |
34588 |
550.54 |
| Aug 12 2015 |
23453 |
534.03 |
| Aug 12 2015 |
33103 |
534.03 |
| Aug 05 2015 |
23531 |
534.03 |
| Aug 05 2015 |
33056 |
534.03 |
| Jul 29 2015 |
23486 |
534.03 |
| Jul 29 2015 |
33272 |
534.03 |
| Jul 22 2015 |
23452 |
534.03 |
| Jul 22 2015 |
33346 |
534.03 |
| Jul 15 2015 |
23792 |
534.03 |
| Jul 15 2015 |
33536 |
534.03 |
| Jul 08 2015 |
24755 |
568.9 |
| Jul 08 2015 |
23896 |
534.03 |
| Jul 08 2015 |
34916 |
545.65 |
| Jul 01 2015 |
24873 |
568.9 |
| Jul 01 2015 |
24051 |
534.03 |
| Jul 01 2015 |
35068 |
545.65 |
| Jun 24 2015 |
24980 |
568.9 |
| Jun 24 2015 |
24093 |
534.03 |
| Jun 24 2015 |
35180 |
545.65 |
| Jun 17 2015 |
25053 |
568.9 |
| Jun 17 2015 |
23922 |
534.03 |
| Jun 17 2015 |
35149 |
545.65 |
| Jun 10 2015 |
24184 |
534.03 |
| Jun 10 2015 |
25063 |
568.9 |
| Jun 10 2015 |
35308 |
545.65 |
| Jun 03 2015 |
24336 |
534.03 |
| Jun 03 2015 |
34298 |
534.03 |
| May 27 2015 |
27234 |
591.13 |
| May 27 2015 |
38504 |
591.13 |
| May 20 2015 |
27353 |
591.13 |
| May 20 2015 |
38605 |
591.13 |
| May 13 2015 |
27716 |
591.13 |
| May 13 2015 |
38789 |
591.13 |
| May 06 2015 |
27486 |
591.13 |
| May 06 2015 |
38303 |
591.13 |
| Apr 29 2015 |
27822 |
591.13 |
| Apr 29 2015 |
38493 |
591.13 |
| Apr 22 2015 |
27961 |
591.13 |
| Apr 22 2015 |
38759 |
591.13 |
