| Apr 13 2018 |
20489 |
587.82 |
| Apr 13 2018 |
28423 |
587.82 |
| Apr 06 2018 |
20947 |
587.82 |
| Apr 06 2018 |
28578 |
587.82 |
| Mar 30 2018 |
21450 |
587.82 |
| Mar 30 2018 |
28975 |
587.82 |
| Mar 23 2018 |
21658 |
587.82 |
| Mar 23 2018 |
29186 |
587.82 |
| Mar 16 2018 |
21449 |
587.82 |
| Mar 16 2018 |
29117 |
587.82 |
| Mar 09 2018 |
21275 |
587.82 |
| Mar 09 2018 |
29026 |
587.82 |
| Mar 02 2018 |
21381 |
587.82 |
| Mar 02 2018 |
29385 |
587.82 |
| Feb 23 2018 |
21598 |
587.82 |
| Feb 23 2018 |
29614 |
587.82 |
| Feb 16 2018 |
21670 |
587.82 |
| Feb 16 2018 |
29605 |
587.82 |
| Feb 09 2018 |
21398 |
587.82 |
| Feb 09 2018 |
29260 |
587.82 |
| Feb 02 2018 |
21258 |
587.82 |
| Feb 02 2018 |
29117 |
587.82 |
| Jan 26 2018 |
21357 |
587.82 |
| Jan 26 2018 |
29161 |
587.82 |
| Jan 19 2018 |
21350 |
587.82 |
| Jan 19 2018 |
29161 |
587.82 |
| Jan 12 2018 |
21387 |
587.82 |
| Jan 12 2018 |
29167 |
587.82 |
| Jan 05 2018 |
21387 |
587.82 |
| Jan 05 2018 |
29197 |
587.82 |
| Dec 29 2017 |
21387 |
587.82 |
| Dec 29 2017 |
29197 |
587.82 |
| Dec 22 2017 |
21387 |
587.82 |
| Dec 22 2017 |
29199 |
587.82 |
| Dec 15 2017 |
21387 |
587.82 |
| Dec 15 2017 |
29190 |
587.82 |
| Dec 08 2017 |
21387 |
587.82 |
| Dec 08 2017 |
29190 |
587.82 |
| Dec 01 2017 |
21387 |
587.82 |
| Dec 01 2017 |
29190 |
587.82 |
| Nov 24 2017 |
21387 |
587.82 |
| Nov 24 2017 |
29190 |
587.82 |
| Nov 17 2017 |
21388 |
587.82 |
| Nov 17 2017 |
29191 |
587.82 |
| Nov 10 2017 |
21430 |
587.82 |
| Nov 10 2017 |
29219 |
587.82 |
| Nov 03 2017 |
21430 |
587.82 |
| Nov 03 2017 |
29220 |
587.82 |
| Oct 27 2017 |
21436 |
587.82 |
| Oct 27 2017 |
29243 |
587.82 |
| Oct 20 2017 |
21306 |
587.82 |
| Oct 20 2017 |
29146 |
587.82 |
| Oct 13 2017 |
21365 |
587.82 |
| Oct 13 2017 |
29188 |
587.82 |
| Oct 06 2017 |
21344 |
587.82 |
| Oct 06 2017 |
29171 |
587.82 |
| Sep 29 2017 |
21342 |
587.82 |
| Sep 29 2017 |
29078 |
587.82 |
| Sep 22 2017 |
21678 |
587.82 |
| Sep 22 2017 |
29394 |
587.82 |
| Sep 15 2017 |
21635 |
587.82 |
| Sep 15 2017 |
29436 |
587.82 |
| Sep 08 2017 |
21552 |
587.82 |
| Sep 08 2017 |
29552 |
587.82 |
| Sep 01 2017 |
21607 |
587.82 |
| Sep 01 2017 |
29681 |
587.82 |
| Aug 25 2017 |
21983 |
587.82 |
| Aug 25 2017 |
30078 |
587.82 |
| Aug 18 2017 |
22055 |
587.82 |
| Aug 18 2017 |
30221 |
587.82 |
| Aug 11 2017 |
22142 |
587.82 |
| Aug 11 2017 |
30244 |
587.82 |
| Aug 04 2017 |
22245 |
587.82 |
| Aug 04 2017 |
30523 |
587.82 |
| Jul 28 2017 |
22411 |
587.82 |
| Jul 28 2017 |
30726 |
587.82 |
| Jul 21 2017 |
22395 |
587.82 |
| Jul 21 2017 |
30901 |
587.82 |
| Jul 14 2017 |
22533 |
587.82 |
| Jul 14 2017 |
31058 |
587.82 |
| Jul 07 2017 |
22656 |
587.82 |
| Jul 07 2017 |
31172 |
587.82 |
| Jun 30 2017 |
22692 |
587.82 |
| Jun 30 2017 |
31277 |
587.82 |
| Jun 23 2017 |
22943 |
587.82 |
| Jun 23 2017 |
31449 |
587.82 |
| Jun 16 2017 |
22941 |
587.82 |
| Jun 16 2017 |
31440 |
587.82 |
| Jun 09 2017 |
22850 |
587.82 |
| Jun 09 2017 |
31351 |
587.82 |
| Jun 02 2017 |
23337 |
587.82 |
| Jun 02 2017 |
31793 |
587.82 |
| May 26 2017 |
23401 |
587.82 |
| May 26 2017 |
31955 |
587.82 |
| May 19 2017 |
17827 |
493.96 |
| May 19 2017 |
23749 |
493.96 |
| May 12 2017 |
17914 |
493.96 |
| May 12 2017 |
23881 |
493.96 |
| May 05 2017 |
17926 |
493.96 |
| May 05 2017 |
23842 |
493.96 |
| Apr 28 2017 |
17761 |
493.96 |
| Apr 28 2017 |
23576 |
493.96 |
| Apr 21 2017 |
18052 |
493.96 |
| Apr 21 2017 |
23834 |
493.96 |
| Apr 14 2017 |
8148 |
400.09 |
| Apr 14 2017 |
10844 |
400.09 |
| Apr 07 2017 |
8079 |
400.09 |
| Apr 07 2017 |
10648 |
400.09 |
| Mar 31 2017 |
8119 |
400.09 |
| Mar 31 2017 |
10843 |
400.09 |
| Mar 24 2017 |
7987 |
400.09 |
| Mar 24 2017 |
10739 |
400.09 |
| Mar 17 2017 |
8084 |
400.09 |
| Mar 17 2017 |
10822 |
400.09 |
| Mar 10 2017 |
8118 |
400.09 |
| Mar 10 2017 |
10918 |
400.09 |
| Mar 03 2017 |
8080 |
400.09 |
| Mar 03 2017 |
10884 |
400.09 |
| Feb 24 2017 |
8148 |
400.09 |
| Feb 24 2017 |
10918 |
400.09 |
| Feb 17 2017 |
8181 |
400.09 |
| Feb 17 2017 |
10964 |
400.09 |
| Feb 10 2017 |
8292 |
400.09 |
| Feb 10 2017 |
11032 |
400.09 |
| Feb 03 2017 |
8272 |
400.09 |
| Feb 03 2017 |
11018 |
400.09 |
| Jan 27 2017 |
8252 |
400.09 |
| Jan 27 2017 |
11029 |
400.09 |
| Jan 20 2017 |
8236 |
400.09 |
| Jan 20 2017 |
11009 |
400.09 |
| Jan 13 2017 |
8241 |
400.09 |
| Jan 13 2017 |
11006 |
400.09 |
| Jan 06 2017 |
8241 |
400.09 |
| Jan 06 2017 |
10988 |
400.09 |
| Dec 30 2016 |
8241 |
400.09 |
| Dec 30 2016 |
10989 |
400.09 |
| Dec 23 2016 |
8241 |
400.09 |
| Dec 23 2016 |
10989 |
400.09 |
| Dec 16 2016 |
8241 |
400.09 |
| Dec 16 2016 |
10988 |
400.09 |
| Dec 09 2016 |
8240 |
400.09 |
| Dec 09 2016 |
10992 |
400.09 |
| Dec 02 2016 |
8240 |
400.09 |
| Dec 02 2016 |
10993 |
400.09 |
| Nov 25 2016 |
8240 |
400.09 |
| Nov 25 2016 |
10992 |
400.09 |
| Nov 18 2016 |
8240 |
400.09 |
| Nov 18 2016 |
10992 |
400.09 |
| Nov 11 2016 |
8232 |
400.09 |
| Nov 11 2016 |
10981 |
400.09 |
| Nov 04 2016 |
8232 |
400.09 |
| Nov 04 2016 |
10981 |
400.09 |
| Oct 28 2016 |
8246 |
400.09 |
| Oct 28 2016 |
10997 |
400.09 |
| Oct 21 2016 |
8252 |
400.09 |
| Oct 21 2016 |
11002 |
400.09 |
| Oct 14 2016 |
8258 |
400.09 |
| Oct 14 2016 |
11048 |
400.09 |
| Oct 07 2016 |
8256 |
400.09 |
| Oct 07 2016 |
11051 |
400.09 |
| Sep 30 2016 |
8264 |
400.09 |
| Sep 30 2016 |
11059 |
400.09 |
| Sep 23 2016 |
8181 |
400.09 |
| Sep 23 2016 |
10981 |
400.09 |
| Sep 16 2016 |
8150 |
400.09 |
| Sep 16 2016 |
11006 |
400.09 |
| Sep 09 2016 |
8244 |
400.09 |
| Sep 09 2016 |
11047 |
400.09 |
| Sep 02 2016 |
8271 |
400.09 |
| Sep 02 2016 |
11160 |
400.09 |
| Aug 26 2016 |
7982 |
400.09 |
| Aug 26 2016 |
10907 |
400.09 |
| Aug 19 2016 |
7995 |
400.09 |
| Aug 19 2016 |
10923 |
400.09 |
| Aug 12 2016 |
7986 |
400.09 |
| Aug 12 2016 |
12078 |
400.09 |
| Aug 05 2016 |
8038 |
400.09 |
| Aug 05 2016 |
12182 |
400.09 |
| Jul 29 2016 |
7910 |
400.09 |
| Jul 29 2016 |
12275 |
400.09 |
| Jul 22 2016 |
8017 |
400.09 |
| Jul 22 2016 |
12441 |
400.09 |
| Jun 22 2016 |
8223 |
400.09 |
| Jun 22 2016 |
13371 |
400.09 |
| Jun 15 2016 |
8329 |
400.09 |
| Jun 15 2016 |
13518 |
400.09 |
| Jun 08 2016 |
8324 |
400.09 |
| Jun 08 2016 |
13547 |
400.09 |
| Jun 01 2016 |
8412 |
400.09 |
| Jun 01 2016 |
13823 |
400.09 |
| Apr 13 2016 |
27186 |
655.52 |
| Apr 13 2016 |
39690 |
655.52 |
| Apr 06 2016 |
27879 |
655.52 |
| Apr 06 2016 |
40245 |
655.52 |
| Mar 30 2016 |
27686 |
655.52 |
| Mar 30 2016 |
40041 |
655.52 |
| Mar 23 2016 |
28115 |
655.52 |
| Mar 23 2016 |
40166 |
655.52 |
| Mar 16 2016 |
28303 |
655.52 |
| Mar 16 2016 |
40234 |
655.52 |
| Mar 09 2016 |
28363 |
655.52 |
| Mar 09 2016 |
40153 |
655.52 |
| Mar 02 2016 |
27848 |
655.52 |
| Mar 02 2016 |
39676 |
655.52 |
| Feb 24 2016 |
27764 |
655.52 |
| Feb 24 2016 |
39486 |
655.52 |
| Feb 17 2016 |
28127 |
655.52 |
| Feb 17 2016 |
39902 |
655.52 |
| Feb 10 2016 |
27866 |
655.52 |
| Feb 10 2016 |
39625 |
655.52 |
| Feb 03 2016 |
27818 |
655.52 |
| Feb 03 2016 |
39580 |
655.52 |
| Jan 27 2016 |
27859 |
655.52 |
| Jan 27 2016 |
39485 |
655.52 |
| Jan 20 2016 |
27874 |
655.52 |
| Jan 20 2016 |
39508 |
655.52 |
| Jan 13 2016 |
27911 |
655.52 |
| Jan 13 2016 |
39571 |
655.52 |
| Jan 06 2016 |
27911 |
655.52 |
| Jan 06 2016 |
39593 |
655.52 |
| Dec 30 2015 |
27911 |
655.52 |
| Dec 30 2015 |
39575 |
655.52 |
| Dec 23 2015 |
27906 |
655.52 |
| Dec 23 2015 |
39572 |
655.52 |
| Dec 16 2015 |
27907 |
655.52 |
| Dec 16 2015 |
39573 |
655.52 |
| Dec 09 2015 |
27908 |
655.52 |
| Dec 09 2015 |
39580 |
655.52 |
| Dec 02 2015 |
27910 |
655.52 |
| Dec 02 2015 |
39582 |
655.52 |
| Nov 25 2015 |
27910 |
655.52 |
| Nov 25 2015 |
39584 |
655.52 |
| Nov 18 2015 |
27909 |
655.52 |
| Nov 18 2015 |
39583 |
655.52 |
| Nov 11 2015 |
27874 |
655.52 |
| Nov 11 2015 |
39561 |
655.52 |
| Nov 04 2015 |
27874 |
655.52 |
| Nov 04 2015 |
39561 |
655.52 |
| Oct 28 2015 |
27877 |
655.52 |
| Oct 28 2015 |
39498 |
655.52 |
| Oct 21 2015 |
27764 |
655.52 |
| Oct 21 2015 |
39454 |
655.52 |
| Oct 14 2015 |
27746 |
655.52 |
| Oct 14 2015 |
39301 |
655.52 |
| Oct 07 2015 |
27807 |
655.52 |
| Oct 07 2015 |
39309 |
655.52 |
| Sep 30 2015 |
27827 |
655.52 |
| Sep 30 2015 |
39341 |
655.52 |
| Sep 23 2015 |
27955 |
655.52 |
| Sep 23 2015 |
39354 |
655.52 |
| Sep 16 2015 |
27675 |
655.52 |
| Sep 16 2015 |
39138 |
655.52 |
| Sep 09 2015 |
27630 |
655.52 |
| Sep 09 2015 |
39054 |
655.52 |
| Sep 02 2015 |
27776 |
655.52 |
| Sep 02 2015 |
39001 |
655.52 |
| Aug 26 2015 |
27970 |
655.52 |
| Aug 26 2015 |
39192 |
655.52 |
| Aug 19 2015 |
28208 |
655.52 |
| Aug 19 2015 |
39498 |
655.52 |
| Aug 12 2015 |
28192 |
655.52 |
| Aug 12 2015 |
39687 |
655.52 |
| Aug 05 2015 |
28242 |
655.52 |
| Aug 05 2015 |
39582 |
655.52 |
| Jul 29 2015 |
28171 |
655.52 |
| Jul 29 2015 |
39864 |
655.52 |
| Jul 22 2015 |
28100 |
655.52 |
| Jul 22 2015 |
39957 |
655.52 |
| Jul 15 2015 |
28467 |
655.52 |
| Jul 15 2015 |
40211 |
655.52 |
| Jul 08 2015 |
28529 |
655.52 |
| Jul 08 2015 |
40312 |
655.52 |
| Jul 01 2015 |
28724 |
655.52 |
| Jul 01 2015 |
40505 |
655.52 |
| Jun 24 2015 |
28713 |
655.52 |
| Jun 24 2015 |
40589 |
655.52 |
| Jun 17 2015 |
28469 |
655.52 |
| Jun 17 2015 |
40490 |
655.52 |
| Jun 10 2015 |
28826 |
655.52 |
| Jun 10 2015 |
40721 |
655.52 |
| Jun 03 2015 |
28971 |
655.52 |
| Jun 03 2015 |
40974 |
655.52 |
| May 27 2015 |
28659 |
655.52 |
| May 27 2015 |
40547 |
655.52 |
| May 20 2015 |
28788 |
655.52 |
| May 20 2015 |
40685 |
655.52 |
| May 13 2015 |
29198 |
655.52 |
| May 13 2015 |
40886 |
655.52 |
| May 06 2015 |
28917 |
655.52 |
| May 06 2015 |
40358 |
655.52 |
| Apr 29 2015 |
29267 |
655.52 |
| Apr 29 2015 |
40533 |
655.52 |
| Apr 22 2015 |
29410 |
655.52 |
| Apr 22 2015 |
40815 |
655.52 |
