| May 29 2020 |
1224 |
371.72 |
| May 22 2020 |
1275 |
371.72 |
| May 15 2020 |
1442 |
371.72 |
| May 08 2020 |
1477 |
371.72 |
| May 01 2020 |
1669 |
371.72 |
| Apr 24 2020 |
1692 |
371.72 |
| Apr 17 2020 |
1698 |
371.72 |
| Apr 10 2020 |
1719 |
371.72 |
| Apr 03 2020 |
1860 |
371.72 |
| Mar 27 2020 |
1955 |
371.72 |
| Mar 20 2020 |
1981 |
371.72 |
| Mar 13 2020 |
1973 |
371.72 |
| Mar 06 2020 |
2018 |
371.72 |
| Feb 28 2020 |
2105 |
371.72 |
| Feb 21 2020 |
2056 |
371.72 |
| Feb 14 2020 |
2071 |
371.72 |
| Feb 07 2020 |
2099 |
371.72 |
| Jan 31 2020 |
2103 |
371.72 |
| Jan 24 2020 |
2101 |
371.72 |
| Jan 17 2020 |
2101 |
371.72 |
| Jan 10 2020 |
2101 |
371.72 |
| Jan 03 2020 |
2101 |
371.72 |
| Dec 27 2019 |
2101 |
371.72 |
| Dec 20 2019 |
2101 |
371.72 |
| Dec 13 2019 |
2101 |
371.72 |
| Dec 06 2019 |
2101 |
371.72 |
| Nov 29 2019 |
2101 |
371.72 |
| Nov 22 2019 |
2101 |
371.72 |
| Nov 15 2019 |
2101 |
371.72 |
| Nov 08 2019 |
2101 |
371.72 |
| Nov 01 2019 |
2101 |
371.72 |
| Oct 25 2019 |
2101 |
371.72 |
| Oct 18 2019 |
2101 |
371.72 |
| Oct 11 2019 |
2100 |
371.72 |
| Oct 04 2019 |
2099 |
371.72 |
| Sep 27 2019 |
2099 |
371.72 |
| Sep 20 2019 |
2126 |
371.72 |
| Sep 13 2019 |
2140 |
371.72 |
| Sep 06 2019 |
2147 |
371.72 |
| Aug 30 2019 |
2166 |
371.72 |
| Aug 23 2019 |
2193 |
371.72 |
| Aug 16 2019 |
2243 |
371.72 |
| Aug 09 2019 |
2230 |
371.72 |
| Aug 02 2019 |
2231 |
371.72 |
| Jul 26 2019 |
2241 |
371.72 |
| Jul 19 2019 |
2261 |
371.72 |
| Jul 12 2019 |
2253 |
371.72 |
| Jul 05 2019 |
2263 |
371.72 |
| Jun 28 2019 |
2288 |
371.72 |
| Jun 21 2019 |
2284 |
371.91 |
| Jun 14 2019 |
2253 |
371.91 |
| Apr 13 2016 |
14591 |
451.49 |
| Apr 13 2016 |
21845 |
451.49 |
| Apr 06 2016 |
14960 |
451.49 |
| Apr 06 2016 |
22089 |
451.49 |
| Mar 30 2016 |
14806 |
451.49 |
| Mar 30 2016 |
21919 |
451.49 |
| Mar 23 2016 |
15075 |
451.49 |
| Mar 23 2016 |
22054 |
451.49 |
| Mar 16 2016 |
15202 |
451.49 |
| Mar 16 2016 |
22049 |
451.49 |
| Mar 09 2016 |
15303 |
451.49 |
| Mar 09 2016 |
22092 |
451.49 |
| Mar 02 2016 |
15089 |
451.49 |
| Mar 02 2016 |
21934 |
451.49 |
| Feb 24 2016 |
15066 |
451.49 |
| Feb 24 2016 |
21859 |
451.49 |
| Feb 17 2016 |
15257 |
451.49 |
| Feb 17 2016 |
22071 |
451.49 |
| Feb 10 2016 |
15178 |
451.49 |
| Feb 10 2016 |
22041 |
451.49 |
| Feb 03 2016 |
15177 |
451.49 |
| Feb 03 2016 |
22030 |
451.49 |
| Jan 27 2016 |
15226 |
451.49 |
| Jan 27 2016 |
22040 |
451.49 |
| Jan 20 2016 |
15220 |
451.49 |
| Jan 20 2016 |
22056 |
451.49 |
| Jan 13 2016 |
15240 |
451.49 |
| Jan 13 2016 |
22093 |
451.49 |
| Jan 06 2016 |
15240 |
451.49 |
| Jan 06 2016 |
22103 |
451.49 |
| Dec 30 2015 |
15240 |
451.49 |
| Dec 30 2015 |
22097 |
451.49 |
| Dec 23 2015 |
15239 |
451.49 |
| Dec 23 2015 |
22099 |
451.49 |
| Dec 16 2015 |
15239 |
451.49 |
| Dec 16 2015 |
22099 |
451.49 |
| Dec 09 2015 |
15238 |
451.49 |
| Dec 09 2015 |
22101 |
451.49 |
| Dec 02 2015 |
15239 |
451.49 |
| Dec 02 2015 |
22102 |
451.49 |
| Nov 25 2015 |
15239 |
451.49 |
| Nov 25 2015 |
22103 |
451.49 |
| Nov 18 2015 |
15239 |
451.49 |
| Nov 18 2015 |
22102 |
451.49 |
| Nov 11 2015 |
15218 |
451.49 |
| Nov 11 2015 |
22083 |
451.49 |
| Nov 04 2015 |
15218 |
451.49 |
| Nov 04 2015 |
22083 |
451.49 |
| Oct 28 2015 |
15220 |
451.49 |
| Oct 28 2015 |
22048 |
451.49 |
| Oct 21 2015 |
15175 |
451.49 |
| Oct 21 2015 |
22024 |
451.49 |
| Oct 14 2015 |
15167 |
451.49 |
| Oct 14 2015 |
22025 |
451.49 |
| Oct 07 2015 |
15191 |
451.49 |
| Oct 07 2015 |
22019 |
451.49 |
| Sep 30 2015 |
15204 |
451.49 |
| Sep 30 2015 |
22036 |
451.49 |
| Sep 23 2015 |
15302 |
451.49 |
| Sep 23 2015 |
22085 |
451.49 |
| Sep 16 2015 |
15155 |
451.49 |
| Sep 16 2015 |
21967 |
451.49 |
| Sep 09 2015 |
15116 |
451.49 |
| Sep 09 2015 |
21934 |
451.49 |
| Sep 02 2015 |
15188 |
451.49 |
| Sep 02 2015 |
21875 |
451.49 |
| Aug 26 2015 |
15354 |
451.49 |
| Aug 26 2015 |
22053 |
451.49 |
| Aug 19 2015 |
15569 |
451.49 |
| Aug 19 2015 |
22263 |
451.49 |
| Aug 12 2015 |
15546 |
451.49 |
| Aug 12 2015 |
22376 |
451.49 |
| Aug 05 2015 |
15609 |
451.49 |
| Aug 05 2015 |
22357 |
451.49 |
| Jul 29 2015 |
15608 |
451.49 |
| Jul 29 2015 |
22551 |
451.49 |
| Jul 22 2015 |
15619 |
451.49 |
| Jul 22 2015 |
22629 |
451.49 |
| Jul 15 2015 |
15912 |
451.49 |
| Jul 15 2015 |
22797 |
451.49 |
| Jul 08 2015 |
16016 |
451.49 |
| Jul 08 2015 |
22955 |
451.49 |
| Jul 01 2015 |
16110 |
451.49 |
| Jul 01 2015 |
23075 |
451.49 |
| Jun 24 2015 |
16141 |
451.49 |
| Jun 24 2015 |
23186 |
451.49 |
| Jun 17 2015 |
16066 |
451.49 |
| Jun 17 2015 |
23207 |
451.49 |
| Jun 10 2015 |
16207 |
451.49 |
| Jun 10 2015 |
23236 |
451.49 |
| Jun 03 2015 |
16383 |
451.49 |
| Jun 03 2015 |
23376 |
451.49 |
| May 27 2015 |
16227 |
451.49 |
| May 27 2015 |
23189 |
451.49 |
| May 20 2015 |
16292 |
451.49 |
| May 20 2015 |
23198 |
451.49 |
| May 13 2015 |
16462 |
451.49 |
| May 13 2015 |
23261 |
451.49 |
| May 06 2015 |
16319 |
451.49 |
| May 06 2015 |
22924 |
451.49 |
| Apr 29 2015 |
16512 |
451.49 |
| Apr 29 2015 |
23146 |
451.49 |
| Apr 22 2015 |
16560 |
451.49 |
| Apr 22 2015 |
23235 |
451.49 |
