| May 07 2021 |
15225 |
469.13 |
| May 15 2020 |
8261 |
469.13 |
| May 15 2020 |
12305 |
469.13 |
| May 08 2020 |
8460 |
469.13 |
| May 08 2020 |
12603 |
469.13 |
| May 01 2020 |
9518 |
477.16 |
| May 01 2020 |
14050 |
477.16 |
| Apr 24 2020 |
9923 |
477.16 |
| Apr 24 2020 |
14990 |
477.16 |
| Apr 17 2020 |
10272 |
477.16 |
| Apr 17 2020 |
15322 |
477.16 |
| Apr 10 2020 |
10574 |
477.16 |
| Apr 10 2020 |
15685 |
477.16 |
| Apr 03 2020 |
10984 |
477.16 |
| Apr 03 2020 |
16088 |
477.16 |
| Apr 01 2020 |
3197 |
323.75 |
| Mar 27 2020 |
11359 |
477.16 |
| Mar 27 2020 |
16493 |
477.16 |
| Mar 20 2020 |
11554 |
477.16 |
| Mar 20 2020 |
16729 |
477.16 |
| Mar 13 2020 |
11781 |
477.16 |
| Mar 13 2020 |
16962 |
477.16 |
| Mar 06 2020 |
11996 |
477.16 |
| Mar 06 2020 |
17108 |
477.16 |
| Mar 01 2020 |
3248 |
323.75 |
| Feb 28 2020 |
12013 |
477.16 |
| Feb 28 2020 |
17123 |
477.16 |
| Feb 21 2020 |
11843 |
477.16 |
| Feb 21 2020 |
16947 |
477.16 |
| Feb 14 2020 |
11883 |
477.16 |
| Feb 14 2020 |
16998 |
477.16 |
| Feb 07 2020 |
11847 |
477.16 |
| Feb 07 2020 |
16885 |
477.16 |
| Feb 01 2020 |
3236 |
323.75 |
| Jan 31 2020 |
11922 |
477.16 |
| Jan 31 2020 |
16932 |
477.16 |
| Jan 24 2020 |
11933 |
477.16 |
| Jan 24 2020 |
16947 |
477.16 |
| Jan 17 2020 |
11949 |
477.16 |
| Jan 17 2020 |
16861 |
477.16 |
| Jan 10 2020 |
11949 |
477.16 |
| Jan 10 2020 |
16861 |
477.16 |
| Jan 03 2020 |
11951 |
477.16 |
| Jan 03 2020 |
16872 |
477.16 |
| Jan 01 2020 |
3245 |
323.75 |
| Dec 27 2019 |
11951 |
477.16 |
| Dec 27 2019 |
16867 |
477.16 |
| Dec 20 2019 |
11951 |
477.16 |
| Dec 20 2019 |
16867 |
477.16 |
| Dec 13 2019 |
11952 |
477.16 |
| Dec 13 2019 |
16868 |
477.16 |
| Dec 06 2019 |
11952 |
477.16 |
| Dec 06 2019 |
16847 |
477.16 |
| Dec 01 2019 |
3244 |
323.75 |
| Nov 29 2019 |
11952 |
477.16 |
| Nov 29 2019 |
16829 |
477.16 |
| Nov 22 2019 |
11952 |
477.16 |
| Nov 22 2019 |
16829 |
477.16 |
| Nov 15 2019 |
11952 |
477.16 |
| Nov 15 2019 |
16834 |
477.16 |
| Nov 08 2019 |
11915 |
477.16 |
| Nov 08 2019 |
16756 |
477.16 |
| Nov 01 2019 |
2929 |
323.75 |
| Nov 01 2019 |
11686 |
477.16 |
| Nov 01 2019 |
16547 |
477.16 |
| Oct 25 2019 |
11686 |
477.16 |
| Oct 25 2019 |
16565 |
477.16 |
| Oct 18 2019 |
11732 |
477.16 |
| Oct 18 2019 |
16595 |
477.16 |
| Oct 11 2019 |
11694 |
477.16 |
| Oct 11 2019 |
16565 |
477.16 |
| Oct 04 2019 |
11671 |
477.16 |
| Oct 04 2019 |
16543 |
477.16 |
| Oct 01 2019 |
2940 |
323.75 |
| Sep 27 2019 |
11675 |
477.16 |
| Sep 27 2019 |
16661 |
477.16 |
| Sep 20 2019 |
11652 |
477.16 |
| Sep 20 2019 |
16646 |
477.16 |
| Sep 13 2019 |
11720 |
477.16 |
| Sep 13 2019 |
16667 |
477.16 |
| Sep 06 2019 |
11942 |
477.16 |
| Sep 06 2019 |
16945 |
477.16 |
| Sep 01 2019 |
2932 |
323.75 |
| Aug 30 2019 |
12011 |
477.16 |
| Aug 30 2019 |
17065 |
477.16 |
| Aug 23 2019 |
12167 |
477.16 |
| Aug 23 2019 |
17275 |
477.16 |
| Aug 16 2019 |
12105 |
477.16 |
| Aug 16 2019 |
17214 |
477.16 |
| Aug 09 2019 |
12167 |
477.16 |
| Aug 09 2019 |
17275 |
477.16 |
| Aug 02 2019 |
12283 |
477.16 |
| Aug 02 2019 |
17398 |
477.16 |
| Aug 01 2019 |
2972 |
323.75 |
| Jul 26 2019 |
12277 |
477.16 |
| Jul 26 2019 |
17493 |
477.16 |
| Jul 19 2019 |
12472 |
477.16 |
| Jul 19 2019 |
17649 |
477.16 |
| Jul 12 2019 |
12457 |
477.16 |
| Jul 12 2019 |
17781 |
477.16 |
| Jul 05 2019 |
12654 |
477.16 |
| Jul 05 2019 |
18153 |
477.16 |
| Jul 01 2019 |
2976 |
323.75 |
| Jun 28 2019 |
12761 |
477.16 |
| Jun 28 2019 |
18342 |
477.16 |
| Jun 21 2019 |
12728 |
477.16 |
| Jun 21 2019 |
18205 |
477.16 |
| Jun 14 2019 |
12720 |
477.16 |
| Jun 14 2019 |
18330 |
477.16 |
| Jun 07 2019 |
12827 |
477.16 |
| Jun 07 2019 |
18525 |
477.16 |
| Jun 01 2019 |
2976 |
323.75 |
| May 31 2019 |
12787 |
477.16 |
| May 31 2019 |
18454 |
477.16 |
| May 24 2019 |
12762 |
477.16 |
| May 24 2019 |
18503 |
477.16 |
| May 17 2019 |
13532 |
485.2 |
| May 17 2019 |
19512 |
485.2 |
| May 10 2019 |
13649 |
485.2 |
| May 10 2019 |
19492 |
485.2 |
| May 01 2019 |
2861 |
323.75 |
| Apr 01 2019 |
2871 |
323.75 |
| Mar 01 2019 |
2848 |
323.75 |
| Feb 01 2019 |
2822 |
323.75 |
| Jan 01 2019 |
2501 |
323.75 |
| Dec 01 2018 |
2852 |
323.75 |
| Nov 01 2018 |
2508 |
323.75 |
| Oct 01 2018 |
2559 |
323.75 |
| Sep 01 2018 |
2484 |
323.75 |
| Aug 01 2018 |
2423 |
323.75 |
| Jul 01 2018 |
2404 |
323.75 |
| Jun 01 2018 |
2279 |
323.75 |
| May 01 2018 |
1977 |
323.75 |
| Sep 15 2017 |
12845 |
464.41 |
| Sep 15 2017 |
17792 |
464.41 |
| Sep 08 2017 |
12857 |
464.41 |
| Sep 08 2017 |
17914 |
464.41 |
| Sep 01 2017 |
13026 |
464.41 |
| Sep 01 2017 |
17970 |
464.41 |
| Aug 25 2017 |
13054 |
464.41 |
| Aug 25 2017 |
18332 |
464.41 |
| Aug 18 2017 |
13078 |
464.41 |
| Aug 18 2017 |
18426 |
464.41 |
| Aug 11 2017 |
13023 |
464.41 |
| Aug 11 2017 |
18453 |
464.41 |
| Aug 04 2017 |
13187 |
464.41 |
| Aug 04 2017 |
18651 |
464.41 |
| Jul 28 2017 |
13219 |
464.41 |
| Jul 28 2017 |
18772 |
464.41 |
| Jul 21 2017 |
13315 |
464.41 |
| Jul 21 2017 |
18904 |
464.41 |
| Jul 14 2017 |
13408 |
464.41 |
| Jul 14 2017 |
18964 |
464.41 |
| Jul 07 2017 |
13486 |
464.41 |
| Jul 07 2017 |
19034 |
464.41 |
| Jun 30 2017 |
13576 |
464.41 |
| Jun 30 2017 |
19104 |
464.41 |
| Jun 23 2017 |
8161 |
401.74 |
| Jun 23 2017 |
10593 |
401.74 |
| Jun 16 2017 |
8255 |
401.74 |
| Jun 16 2017 |
10597 |
401.74 |
| Jun 09 2017 |
12256 |
446.73 |
| Jun 09 2017 |
8313 |
401.74 |
| Jun 09 2017 |
12002 |
412.98 |
| Jun 02 2017 |
12573 |
446.73 |
| Jun 02 2017 |
8352 |
401.74 |
| Jun 02 2017 |
12202 |
412.98 |
| May 26 2017 |
8454 |
401.74 |
| May 26 2017 |
12626 |
446.73 |
| May 26 2017 |
12265 |
412.98 |
| May 19 2017 |
8494 |
401.74 |
| May 19 2017 |
12945 |
446.73 |
| May 19 2017 |
12400 |
412.98 |
| May 12 2017 |
13010 |
446.73 |
| May 12 2017 |
8630 |
401.74 |
| May 12 2017 |
12479 |
412.98 |
| May 05 2017 |
8664 |
401.74 |
| May 05 2017 |
10546 |
424.28 |
| May 05 2017 |
11099 |
402.73 |
| Apr 28 2017 |
8526 |
401.74 |
| Apr 28 2017 |
10506 |
424.28 |
| Apr 28 2017 |
10996 |
402.73 |
| Apr 21 2017 |
8676 |
401.74 |
| Apr 21 2017 |
10679 |
424.28 |
| Apr 21 2017 |
11106 |
402.73 |
| Apr 14 2017 |
10772 |
424.28 |
| Apr 14 2017 |
8729 |
401.74 |
| Apr 14 2017 |
11159 |
402.73 |
| Apr 07 2017 |
8800 |
401.74 |
| Apr 07 2017 |
10650 |
424.28 |
| Apr 07 2017 |
10961 |
402.73 |
| Mar 31 2017 |
9041 |
401.74 |
| Mar 31 2017 |
10683 |
424.28 |
| Mar 31 2017 |
11145 |
402.73 |
| Mar 24 2017 |
10501 |
424.28 |
| Mar 24 2017 |
8957 |
401.74 |
| Mar 24 2017 |
11032 |
402.73 |
| Mar 17 2017 |
9027 |
401.74 |
| Mar 17 2017 |
10645 |
424.28 |
| Mar 17 2017 |
11124 |
402.73 |
| Mar 10 2017 |
8497 |
395.32 |
| Mar 10 2017 |
10690 |
424.28 |
| Mar 10 2017 |
9235 |
387.23 |
| Mar 03 2017 |
8455 |
395.32 |
| Mar 03 2017 |
10620 |
424.28 |
| Mar 03 2017 |
9215 |
387.23 |
| Feb 24 2017 |
8401 |
395.32 |
| Feb 24 2017 |
10697 |
424.28 |
| Feb 24 2017 |
9270 |
387.23 |
| Feb 17 2017 |
8248 |
395.32 |
| Feb 17 2017 |
10725 |
424.28 |
| Feb 17 2017 |
9316 |
387.23 |
| Feb 10 2017 |
8281 |
395.32 |
| Feb 10 2017 |
10852 |
424.28 |
| Feb 10 2017 |
9373 |
387.23 |
| Feb 03 2017 |
10824 |
424.28 |
| Feb 03 2017 |
8305 |
395.32 |
| Feb 03 2017 |
9390 |
387.23 |
| Jan 27 2017 |
8314 |
395.32 |
| Jan 27 2017 |
10796 |
424.28 |
| Jan 27 2017 |
9397 |
387.23 |
| Jan 20 2017 |
8310 |
395.32 |
| Jan 20 2017 |
10771 |
424.28 |
| Jan 20 2017 |
9393 |
387.23 |
| Jan 13 2017 |
10752 |
424.28 |
| Jan 13 2017 |
8315 |
395.32 |
| Jan 13 2017 |
9401 |
387.23 |
| Jan 06 2017 |
10752 |
424.28 |
| Jan 06 2017 |
8300 |
395.32 |
| Jan 06 2017 |
9380 |
387.23 |
| Dec 30 2016 |
8302 |
395.32 |
| Dec 30 2016 |
10752 |
424.28 |
| Dec 30 2016 |
9382 |
387.23 |
| Dec 23 2016 |
10752 |
424.28 |
| Dec 23 2016 |
8302 |
395.32 |
| Dec 23 2016 |
9382 |
387.23 |
| Dec 16 2016 |
10752 |
424.28 |
| Dec 16 2016 |
8305 |
395.32 |
| Dec 16 2016 |
9379 |
387.23 |
| Dec 09 2016 |
8306 |
395.32 |
| Dec 09 2016 |
10752 |
424.28 |
| Dec 09 2016 |
9378 |
387.23 |
| Dec 02 2016 |
8306 |
395.32 |
| Dec 02 2016 |
10752 |
424.28 |
| Dec 02 2016 |
9379 |
387.23 |
| Nov 25 2016 |
10752 |
424.28 |
| Nov 25 2016 |
8302 |
395.32 |
| Nov 25 2016 |
9378 |
387.23 |
| Nov 18 2016 |
8302 |
395.32 |
| Nov 18 2016 |
10752 |
424.28 |
| Nov 18 2016 |
9378 |
387.23 |
| Nov 11 2016 |
8302 |
395.32 |
| Nov 11 2016 |
10742 |
424.28 |
| Nov 11 2016 |
9373 |
387.23 |
| Nov 04 2016 |
8302 |
395.32 |
| Nov 04 2016 |
10742 |
424.28 |
| Nov 04 2016 |
9373 |
387.23 |
| Oct 28 2016 |
10760 |
424.28 |
| Oct 28 2016 |
8302 |
395.32 |
| Oct 28 2016 |
9392 |
387.23 |
| Oct 21 2016 |
8297 |
395.32 |
| Oct 21 2016 |
10772 |
424.28 |
| Oct 21 2016 |
9395 |
387.23 |
| Oct 14 2016 |
8322 |
395.32 |
| Oct 14 2016 |
10771 |
424.28 |
| Oct 14 2016 |
9445 |
387.23 |
| Oct 07 2016 |
10766 |
424.28 |
| Oct 07 2016 |
8329 |
395.32 |
| Oct 07 2016 |
9441 |
387.23 |
| Sep 30 2016 |
8340 |
395.32 |
| Sep 30 2016 |
10773 |
424.28 |
| Sep 30 2016 |
9451 |
387.23 |
| Sep 23 2016 |
8343 |
395.32 |
| Sep 23 2016 |
10664 |
424.28 |
| Sep 23 2016 |
9412 |
387.23 |
| Sep 16 2016 |
7651 |
387.69 |
| Sep 16 2016 |
10631 |
424.28 |
| Sep 16 2016 |
7778 |
373.46 |
| Sep 09 2016 |
7098 |
381.05 |
| Sep 09 2016 |
10755 |
424.28 |
| Sep 09 2016 |
7807 |
373.46 |
| Sep 02 2016 |
7207 |
381.05 |
| Sep 02 2016 |
10799 |
424.28 |
| Sep 02 2016 |
7892 |
373.46 |
| Aug 26 2016 |
7232 |
381.05 |
| Aug 26 2016 |
10525 |
424.28 |
| Aug 26 2016 |
7598 |
373.46 |
| Aug 19 2016 |
10556 |
424.28 |
| Aug 19 2016 |
5268 |
358.4 |
| Aug 19 2016 |
6709 |
365.34 |
| Aug 12 2016 |
5335 |
358.4 |
| Aug 12 2016 |
10564 |
424.28 |
| Aug 12 2016 |
7638 |
365.34 |
| Aug 05 2016 |
5392 |
358.4 |
| Aug 05 2016 |
10599 |
424.28 |
| Aug 05 2016 |
7755 |
365.34 |
| Jul 29 2016 |
10460 |
424.28 |
| Jul 29 2016 |
4775 |
350.16 |
| Jul 29 2016 |
7803 |
365.34 |
| Jul 22 2016 |
10594 |
424.28 |
| Jul 22 2016 |
4876 |
350.16 |
| Jul 22 2016 |
7916 |
365.34 |
| Jun 22 2016 |
10774 |
424.28 |
| Jun 22 2016 |
5246 |
353.26 |
| Jun 22 2016 |
8132 |
360.45 |
| Jun 15 2016 |
10922 |
424.28 |
| Jun 15 2016 |
5313 |
353.26 |
| Jun 15 2016 |
8255 |
360.45 |
| Jun 08 2016 |
5385 |
353.26 |
| Jun 08 2016 |
9719 |
413.06 |
| Jun 08 2016 |
8245 |
359.89 |
| Jun 01 2016 |
5452 |
353.26 |
| Jun 01 2016 |
9253 |
407.76 |
| Jun 01 2016 |
8496 |
359.89 |
| May 25 2016 |
5466 |
353.26 |
| May 25 2016 |
9743 |
412.13 |
| May 25 2016 |
8547 |
359.89 |
| May 18 2016 |
5516 |
353.26 |
| May 18 2016 |
9821 |
412.13 |
| May 18 2016 |
8580 |
359.89 |
| May 11 2016 |
9831 |
412.13 |
| May 11 2016 |
5505 |
353.26 |
| May 11 2016 |
8552 |
359.89 |
| May 04 2016 |
5426 |
353.26 |
| May 04 2016 |
12883 |
440.8 |
| May 04 2016 |
7709 |
352.7 |
| Apr 27 2016 |
5579 |
353.26 |
| Apr 27 2016 |
13108 |
440.8 |
| Apr 27 2016 |
7876 |
352.7 |
| Apr 20 2016 |
13058 |
440.8 |
| Apr 20 2016 |
5636 |
353.26 |
| Apr 20 2016 |
8007 |
352.7 |
| Apr 13 2016 |
5581 |
353.26 |
| Apr 13 2016 |
14295 |
448.99 |
| Apr 13 2016 |
7978 |
352.7 |
| Apr 06 2016 |
14655 |
448.99 |
| Apr 06 2016 |
5601 |
353.26 |
| Apr 06 2016 |
8035 |
352.7 |
| Mar 30 2016 |
14497 |
448.99 |
| Mar 30 2016 |
5548 |
353.26 |
| Mar 30 2016 |
7955 |
352.7 |
| Mar 23 2016 |
5582 |
353.26 |
| Mar 23 2016 |
14766 |
448.99 |
| Mar 23 2016 |
8074 |
352.7 |
| Mar 16 2016 |
5533 |
353.67 |
| Mar 16 2016 |
14877 |
448.99 |
| Mar 16 2016 |
8066 |
353.05 |
| Mar 09 2016 |
5527 |
353.67 |
| Mar 09 2016 |
14978 |
448.99 |
| Mar 09 2016 |
8085 |
353.05 |
| Mar 02 2016 |
14775 |
448.99 |
| Mar 02 2016 |
5529 |
353.67 |
| Mar 02 2016 |
8054 |
353.05 |
| Feb 24 2016 |
5508 |
353.67 |
| Feb 24 2016 |
14758 |
448.99 |
| Feb 24 2016 |
8052 |
353.05 |
| Feb 17 2016 |
5529 |
353.67 |
| Feb 17 2016 |
14944 |
448.99 |
| Feb 17 2016 |
8117 |
353.05 |
| Feb 10 2016 |
14867 |
448.99 |
| Feb 10 2016 |
5576 |
353.67 |
| Feb 10 2016 |
8156 |
353.05 |
| Feb 03 2016 |
5595 |
353.67 |
| Feb 03 2016 |
14858 |
448.99 |
| Feb 03 2016 |
8174 |
353.05 |
| Jan 27 2016 |
5603 |
353.67 |
| Jan 27 2016 |
14902 |
448.99 |
| Jan 27 2016 |
8187 |
353.05 |
| Jan 20 2016 |
5623 |
353.67 |
| Jan 20 2016 |
14905 |
448.99 |
| Jan 20 2016 |
8213 |
353.05 |
| Jan 13 2016 |
14925 |
448.99 |
| Jan 13 2016 |
5634 |
353.67 |
| Jan 13 2016 |
8222 |
353.05 |
| Jan 06 2016 |
5639 |
353.67 |
| Jan 06 2016 |
14925 |
448.99 |
| Jan 06 2016 |
8225 |
353.05 |
| Dec 30 2015 |
5640 |
353.67 |
| Dec 30 2015 |
14925 |
448.99 |
| Dec 30 2015 |
8223 |
353.05 |
| Dec 23 2015 |
5640 |
353.67 |
| Dec 23 2015 |
14923 |
448.99 |
| Dec 23 2015 |
8223 |
353.05 |
| Dec 16 2015 |
5640 |
353.67 |
| Dec 16 2015 |
14923 |
448.99 |
| Dec 16 2015 |
8223 |
353.05 |
| Dec 09 2015 |
5643 |
353.67 |
| Dec 09 2015 |
14922 |
448.99 |
| Dec 09 2015 |
8225 |
353.05 |
| Dec 02 2015 |
5644 |
353.67 |
| Dec 02 2015 |
14923 |
448.99 |
| Dec 02 2015 |
8226 |
353.05 |
| Nov 25 2015 |
14923 |
448.99 |
| Nov 25 2015 |
5644 |
353.67 |
| Nov 25 2015 |
8227 |
353.05 |
| Nov 18 2015 |
5644 |
353.67 |
| Nov 18 2015 |
14923 |
448.99 |
| Nov 18 2015 |
8227 |
353.05 |
| Nov 11 2015 |
5644 |
353.67 |
| Nov 11 2015 |
14901 |
448.99 |
| Nov 11 2015 |
8225 |
353.05 |
| Nov 04 2015 |
14901 |
448.99 |
| Nov 04 2015 |
5644 |
353.67 |
| Nov 04 2015 |
8225 |
353.05 |
| Oct 28 2015 |
5636 |
353.67 |
| Oct 28 2015 |
14903 |
448.99 |
| Oct 28 2015 |
8212 |
353.05 |
| Oct 21 2015 |
14859 |
448.99 |
| Oct 21 2015 |
5644 |
353.67 |
| Oct 21 2015 |
8219 |
353.05 |
| Oct 14 2015 |
14850 |
448.99 |
| Oct 14 2015 |
5646 |
353.67 |
| Oct 14 2015 |
8220 |
353.05 |
| Oct 07 2015 |
5648 |
353.67 |
| Oct 07 2015 |
14872 |
448.99 |
| Oct 07 2015 |
8219 |
353.05 |
| Sep 30 2015 |
5648 |
353.67 |
| Sep 30 2015 |
14887 |
448.99 |
| Sep 30 2015 |
8237 |
353.05 |
| Sep 23 2015 |
5659 |
353.67 |
| Sep 23 2015 |
14974 |
448.99 |
| Sep 23 2015 |
8264 |
353.05 |
| Sep 16 2015 |
14831 |
448.99 |
| Sep 16 2015 |
6181 |
360.21 |
| Sep 16 2015 |
8171 |
352.25 |
| Sep 09 2015 |
8528 |
385.55 |
| Sep 09 2015 |
14793 |
448.99 |
| Sep 09 2015 |
9076 |
360.3 |
| Sep 02 2015 |
8467 |
385.55 |
| Sep 02 2015 |
14872 |
448.99 |
| Sep 02 2015 |
9039 |
360.3 |
| Aug 26 2015 |
15031 |
448.99 |
| Aug 26 2015 |
8639 |
385.55 |
| Aug 26 2015 |
9186 |
360.3 |
| Aug 19 2015 |
11488 |
413.11 |
| Aug 19 2015 |
15251 |
448.99 |
| Aug 19 2015 |
10770 |
372.22 |
| Aug 12 2015 |
11531 |
413.11 |
| Aug 12 2015 |
15221 |
448.99 |
| Aug 12 2015 |
10795 |
372.22 |
| Aug 05 2015 |
11514 |
413.11 |
| Aug 05 2015 |
15284 |
448.99 |
| Aug 05 2015 |
12083 |
382.27 |
| Jul 29 2015 |
15286 |
448.99 |
| Jul 29 2015 |
19221 |
489.57 |
| Jul 29 2015 |
16146 |
409.65 |
| Jul 22 2015 |
19147 |
489.57 |
| Jul 22 2015 |
15300 |
448.99 |
| Jul 22 2015 |
16171 |
409.65 |
| Jul 15 2015 |
19251 |
489.57 |
| Jul 15 2015 |
15603 |
448.99 |
| Jul 15 2015 |
19732 |
431.87 |
| Jul 08 2015 |
19316 |
489.57 |
| Jul 08 2015 |
15700 |
448.99 |
| Jul 08 2015 |
19874 |
431.87 |
| Jul 01 2015 |
19419 |
489.57 |
| Jul 01 2015 |
15792 |
448.99 |
| Jul 01 2015 |
19974 |
431.87 |
| Jun 24 2015 |
19484 |
489.57 |
| Jun 24 2015 |
15827 |
448.99 |
| Jun 24 2015 |
20060 |
431.87 |
| Jun 17 2015 |
19531 |
489.57 |
| Jun 17 2015 |
15763 |
448.99 |
| Jun 17 2015 |
20132 |
431.87 |
| Jun 10 2015 |
15904 |
448.99 |
| Jun 10 2015 |
19547 |
489.57 |
| Jun 10 2015 |
20104 |
431.87 |
| Jun 03 2015 |
19535 |
489.57 |
| Jun 03 2015 |
20153 |
486.77 |
| Jun 03 2015 |
24538 |
459.24 |
| May 27 2015 |
19505 |
489.57 |
| May 27 2015 |
19982 |
486.77 |
| May 27 2015 |
24340 |
459.24 |
| May 20 2015 |
20045 |
486.77 |
| May 20 2015 |
19548 |
489.57 |
| May 20 2015 |
24351 |
459.24 |
| May 13 2015 |
19425 |
489.57 |
| May 13 2015 |
20134 |
485.22 |
| May 13 2015 |
28315 |
486.67 |
| May 06 2015 |
18778 |
473.54 |
| May 06 2015 |
19036 |
489.57 |
| May 06 2015 |
27247 |
481.56 |
| Apr 29 2015 |
19027 |
473.54 |
| Apr 29 2015 |
26350 |
473.54 |
| Apr 22 2015 |
19118 |
473.54 |
| Apr 22 2015 |
26466 |
473.54 |
