| Apr 18 2024 |
824 |
267.05 |
| Apr 17 2024 |
819 |
267.05 |
| Apr 10 2024 |
822 |
267.05 |
| Apr 03 2024 |
823 |
267.05 |
| Mar 27 2024 |
790 |
267.05 |
| Mar 21 2024 |
791 |
267.05 |
| Mar 14 2024 |
781 |
267.05 |
| Mar 07 2024 |
780 |
267.05 |
| Feb 29 2024 |
778 |
267.05 |
| Feb 22 2024 |
777 |
267.05 |
| Feb 15 2024 |
780 |
267.05 |
| Feb 08 2024 |
775 |
267.05 |
| Feb 01 2024 |
783 |
267.05 |
| Jan 25 2024 |
789 |
267.05 |
| Jan 18 2024 |
789 |
267.05 |
| Jan 11 2024 |
783 |
267.05 |
| Jan 04 2024 |
783 |
267.05 |
| Dec 28 2023 |
782 |
267.05 |
| Dec 21 2023 |
782 |
267.05 |
| Dec 14 2023 |
782 |
267.05 |
| Dec 07 2023 |
782 |
267.05 |
| Nov 30 2023 |
797 |
267.05 |
| Nov 23 2023 |
810 |
267.05 |
| Nov 16 2023 |
822 |
267.05 |
| Nov 09 2023 |
813 |
267.05 |
| Nov 02 2023 |
805 |
267.05 |
| Oct 26 2023 |
808 |
267.05 |
| Oct 19 2023 |
800 |
267.05 |
| Oct 12 2023 |
784 |
267.05 |
| Oct 05 2023 |
786 |
267.05 |
| Sep 28 2023 |
801 |
267.05 |
| Sep 21 2023 |
803 |
267.05 |
| Sep 14 2023 |
808 |
267.05 |
| Sep 07 2023 |
830 |
267.05 |
| Aug 31 2023 |
828 |
267.05 |
| Aug 24 2023 |
830 |
267.05 |
| Aug 17 2023 |
844 |
267.05 |
| Aug 10 2023 |
844 |
267.05 |
| Aug 03 2023 |
845 |
267.05 |
| Jul 27 2023 |
838 |
267.05 |
| Jul 20 2023 |
824 |
267.05 |
| Jul 13 2023 |
841 |
267.05 |
| Jul 06 2023 |
834 |
267.05 |
| Jun 29 2023 |
829 |
267.05 |
| Jun 22 2023 |
863 |
267.05 |
| Jun 15 2023 |
867 |
267.05 |
| Jun 08 2023 |
881 |
267.05 |
| Sep 01 2020 |
541 |
248.24 |
| Aug 01 2020 |
604 |
248.24 |
| Jul 01 2020 |
629 |
248.24 |
| Apr 01 2020 |
691 |
248.24 |
| Mar 01 2020 |
717 |
248.24 |
| Feb 01 2020 |
724 |
248.24 |
| Jan 01 2020 |
723 |
248.24 |
| Dec 01 2019 |
725 |
248.24 |
| Nov 01 2019 |
703 |
248.24 |
| Oct 01 2019 |
708 |
248.24 |
| Sep 01 2019 |
701 |
248.24 |
| Aug 01 2019 |
726 |
248.24 |
| Jul 01 2019 |
731 |
248.24 |
| Jun 01 2019 |
737 |
248.24 |
| May 01 2019 |
739 |
248.24 |
| Apr 01 2019 |
765 |
248.24 |
| Mar 01 2019 |
781 |
248.24 |
| Feb 01 2019 |
785 |
248.24 |
| Jan 01 2019 |
752 |
248.24 |
| Dec 01 2018 |
785 |
248.24 |
| Nov 01 2018 |
753 |
248.24 |
| Oct 01 2018 |
763 |
248.24 |
| Jul 01 2018 |
893 |
256.66 |
| Jun 01 2018 |
878 |
256.66 |
| May 01 2018 |
746 |
256.66 |
| Apr 01 2018 |
483 |
256.66 |
| Mar 01 2018 |
399 |
256.66 |
| Feb 01 2018 |
385 |
256.66 |
| Dec 01 2017 |
385 |
256.66 |
| Nov 01 2017 |
386 |
256.66 |
| Oct 01 2017 |
389 |
256.66 |
| Sep 01 2017 |
392 |
256.66 |
| Aug 01 2017 |
387 |
256.66 |
| Jul 01 2017 |
131 |
241.69 |
| Jun 01 2017 |
130 |
241.69 |
| May 01 2017 |
139 |
241.69 |
| Apr 01 2017 |
132 |
241.69 |
| Mar 01 2017 |
122 |
241.69 |
| Feb 01 2017 |
111 |
241.69 |
| Nov 01 2016 |
111 |
241.69 |
| Oct 01 2016 |
111 |
241.69 |
| Sep 01 2016 |
111 |
241.69 |
| Aug 01 2016 |
110 |
241.69 |
| Jul 01 2016 |
132 |
234.21 |
| Jun 01 2016 |
127 |
234.21 |
| May 01 2016 |
134 |
234.21 |
| Apr 01 2016 |
132 |
234.21 |
| Mar 01 2016 |
139 |
234.21 |
| Aug 01 2015 |
87 |
234.21 |
| Jun 22 2012 |
1744 |
291.14 |
| Jun 22 2012 |
4273 |
316.14 |
| Jun 22 2012 |
5455 |
307.81 |
| Jun 15 2012 |
1908 |
291.14 |
| Jun 15 2012 |
4220 |
316.14 |
| Jun 15 2012 |
5874 |
307.81 |
| Jun 08 2012 |
1926 |
291.14 |
| Jun 08 2012 |
4167 |
316.14 |
| Jun 08 2012 |
5856 |
307.81 |
| Jun 01 2012 |
2049 |
291.14 |
| Jun 01 2012 |
4219 |
316.14 |
| Jun 01 2012 |
5852 |
307.81 |
| May 25 2012 |
1999 |
291.14 |
| May 25 2012 |
3928 |
316.14 |
| May 25 2012 |
5462 |
307.81 |
| May 18 2012 |
2101 |
291.14 |
| May 18 2012 |
4614 |
329.55 |
| May 18 2012 |
6399 |
319.95 |
| May 11 2012 |
2090 |
291.14 |
| May 11 2012 |
4540 |
329.55 |
| May 11 2012 |
6450 |
319.95 |
| May 04 2012 |
4253 |
329.55 |
| May 04 2012 |
1934 |
291.14 |
| May 04 2012 |
6362 |
319.95 |
| Apr 27 2012 |
1756 |
291.14 |
| Apr 27 2012 |
3849 |
329.55 |
| Apr 27 2012 |
6282 |
319.95 |
| Apr 13 2012 |
3063 |
329.55 |
| Apr 13 2012 |
1543 |
291.14 |
| Apr 13 2012 |
5931 |
319.95 |
| Apr 06 2012 |
2827 |
329.55 |
| Apr 06 2012 |
1475 |
291.14 |
| Apr 06 2012 |
5874 |
319.95 |
| Mar 27 2012 |
2733 |
329.55 |
| Mar 27 2012 |
1554 |
291.14 |
| Mar 27 2012 |
5747 |
319.95 |
| Sep 23 2011 |
3698 |
329.55 |
| Sep 23 2011 |
5013 |
319.95 |
| Sep 16 2011 |
3699 |
329.55 |
| Sep 16 2011 |
5012 |
319.95 |
| Sep 10 2011 |
3631 |
329.55 |
| Sep 10 2011 |
4921 |
319.95 |
| Sep 02 2011 |
4626 |
356.36 |
| Sep 02 2011 |
6885 |
356.36 |
| Aug 26 2011 |
4615 |
356.36 |
| Aug 26 2011 |
6878 |
356.36 |
| Aug 19 2011 |
4522 |
356.36 |
| Aug 19 2011 |
6254 |
356.36 |
| Aug 12 2011 |
4512 |
356.36 |
| Aug 12 2011 |
6184 |
356.36 |
| Aug 05 2011 |
4445 |
356.36 |
| Aug 05 2011 |
6093 |
356.36 |
| Jul 29 2011 |
4422 |
356.36 |
| Jul 29 2011 |
6062 |
356.36 |
| Jul 01 2010 |
2429 |
307.73 |
| Jul 01 2010 |
2250 |
309.81 |
| Jul 01 2010 |
3193 |
306.86 |
| Jun 15 2010 |
2210 |
309.81 |
| Jun 15 2010 |
2300 |
307.73 |
| Jun 15 2010 |
3062 |
306.86 |
| Jun 01 2010 |
2006 |
307.73 |
| Jun 01 2010 |
1968 |
309.81 |
| Jun 01 2010 |
2856 |
306.86 |
| May 15 2010 |
1820 |
308.97 |
| May 15 2010 |
1877 |
307.73 |
| May 15 2010 |
2738 |
307.6 |
| Apr 30 2010 |
1728 |
307.73 |
| Apr 30 2010 |
2674 |
309.78 |
| Apr 15 2010 |
1717 |
312.04 |
| Apr 15 2010 |
769 |
289.45 |
| Apr 15 2010 |
1561 |
307.73 |
| Apr 15 2010 |
2503 |
307.24 |
| Apr 02 2010 |
637 |
289.45 |
| Apr 02 2010 |
1295 |
307.73 |
| Apr 02 2010 |
1358 |
312.04 |
| Apr 02 2010 |
2173 |
307.24 |
| Aug 30 2009 |
533 |
291.41 |
| Aug 30 2009 |
1174 |
321.78 |
| Aug 30 2009 |
847 |
312.04 |
| Aug 30 2009 |
1402 |
307.24 |
| Aug 15 2009 |
533 |
291.41 |
| Aug 15 2009 |
1182 |
321.78 |
| Aug 15 2009 |
913 |
309.24 |
| Aug 15 2009 |
1414 |
307.24 |
| Aug 01 2009 |
535 |
291.41 |
| Aug 01 2009 |
1216 |
321.78 |
| Aug 01 2009 |
900 |
309.24 |
| Aug 01 2009 |
1419 |
307.24 |
| Jul 15 2009 |
904 |
309.24 |
| Jul 15 2009 |
1219 |
321.78 |
| Jul 15 2009 |
527 |
291.41 |
| Jul 15 2009 |
1423 |
307.24 |
| Jul 01 2009 |
530 |
291.41 |
| Jul 01 2009 |
1206 |
335.83 |
| Jul 01 2009 |
726 |
309.24 |
| Jul 01 2009 |
1286 |
305.66 |
| Jun 15 2009 |
751 |
309.24 |
| Jun 15 2009 |
771 |
289.2 |
| Jun 15 2009 |
1299 |
305.66 |
| Jun 01 2009 |
606 |
302.01 |
| Jun 01 2009 |
780 |
299.83 |
| Jun 01 2009 |
729 |
313.36 |
| Jun 01 2009 |
1232 |
305.66 |
| May 15 2009 |
819 |
299.83 |
| May 15 2009 |
298 |
293.19 |
| May 15 2009 |
888 |
334.32 |
| May 15 2009 |
606 |
302.01 |
| May 15 2009 |
1313 |
309.64 |
| May 01 2009 |
879 |
346.1 |
| May 01 2009 |
814 |
299.83 |
| May 01 2009 |
301 |
293.19 |
| May 01 2009 |
565 |
302.01 |
| May 01 2009 |
1280 |
314.05 |
| Apr 15 2009 |
818 |
299.83 |
| Apr 15 2009 |
301 |
293.19 |
| Apr 15 2009 |
540 |
308.28 |
| Apr 15 2009 |
870 |
346.1 |
| Apr 15 2009 |
1292 |
317.57 |
| Apr 01 2009 |
861 |
346.1 |
| Apr 01 2009 |
540 |
308.28 |
| Apr 01 2009 |
301 |
293.19 |
| Apr 01 2009 |
823 |
299.83 |
| Apr 01 2009 |
1297 |
317.57 |
| Oct 14 2008 |
274 |
293.19 |
| Oct 14 2008 |
734 |
299.83 |
| Oct 14 2008 |
540 |
308.28 |
| Oct 14 2008 |
836 |
346.1 |
| Oct 14 2008 |
1190 |
317.57 |
| Jul 13 2008 |
1055 |
325.42 |
