| Jul 29 2021 |
734 |
542.78 |
| Jul 29 2021 |
543 |
541.12 |
| Jul 29 2021 |
971 |
542.67 |
| Jul 22 2021 |
711 |
542.78 |
| Jul 22 2021 |
552 |
541.12 |
| Jul 22 2021 |
978 |
542.67 |
| Jul 15 2021 |
771 |
542.78 |
| Jul 15 2021 |
547 |
541.12 |
| Jul 15 2021 |
1000 |
542.67 |
| Jul 08 2021 |
767 |
542.78 |
| Jul 08 2021 |
572 |
541.12 |
| Jul 08 2021 |
1029 |
542.67 |
| Jul 01 2021 |
768 |
542.78 |
| Jul 01 2021 |
570 |
541.12 |
| Jul 01 2021 |
1056 |
542.67 |
| Jun 24 2021 |
778 |
542.78 |
| Jun 24 2021 |
554 |
541.12 |
| Jun 24 2021 |
1072 |
542.67 |
| Jun 17 2021 |
781 |
542.78 |
| Jun 17 2021 |
541 |
541.12 |
| Jun 17 2021 |
1064 |
542.67 |
| Jun 10 2021 |
807 |
542.78 |
| Jun 10 2021 |
568 |
541.12 |
| Jun 10 2021 |
1043 |
542.67 |
| Jun 03 2021 |
1064 |
542.67 |
| May 27 2021 |
801 |
542.78 |
| May 27 2021 |
566 |
541.12 |
| May 27 2021 |
1020 |
542.67 |
| May 07 2021 |
22692 |
542.67 |
| Jul 31 2020 |
7966 |
541.12 |
| Jul 31 2020 |
3196 |
568.36 |
| Jul 31 2020 |
8126 |
542.78 |
| Jul 31 2020 |
12186 |
542.67 |
| Jul 24 2020 |
8618 |
541.12 |
| Jul 24 2020 |
3223 |
568.36 |
| Jul 24 2020 |
8472 |
542.78 |
| Jul 24 2020 |
13003 |
542.67 |
| Jul 17 2020 |
3347 |
568.36 |
| Jul 17 2020 |
9329 |
541.12 |
| Jul 17 2020 |
8992 |
542.78 |
| Jul 17 2020 |
13611 |
542.67 |
| Jul 10 2020 |
9402 |
542.78 |
| Jul 10 2020 |
10202 |
541.12 |
| Jul 10 2020 |
3702 |
568.36 |
| Jul 10 2020 |
14482 |
542.67 |
| Jul 03 2020 |
10375 |
541.12 |
| Jul 03 2020 |
3803 |
568.36 |
| Jul 03 2020 |
9669 |
542.78 |
| Jul 03 2020 |
14709 |
542.67 |
| Jun 26 2020 |
4070 |
568.36 |
| Jun 26 2020 |
11049 |
541.12 |
| Jun 26 2020 |
10079 |
542.78 |
| Jun 26 2020 |
15396 |
542.67 |
| Jun 19 2020 |
4205 |
568.36 |
| Jun 19 2020 |
11375 |
541.12 |
| Jun 19 2020 |
10342 |
542.78 |
| Jun 19 2020 |
15944 |
542.67 |
| Jun 12 2020 |
11827 |
541.12 |
| Jun 12 2020 |
4397 |
568.36 |
| Jun 12 2020 |
10907 |
542.78 |
| Jun 12 2020 |
16546 |
542.67 |
| Jun 05 2020 |
12381 |
541.12 |
| Jun 05 2020 |
4606 |
568.36 |
| Jun 05 2020 |
11167 |
542.78 |
| Jun 05 2020 |
17112 |
542.67 |
| May 29 2020 |
4959 |
568.36 |
| May 29 2020 |
12825 |
541.12 |
| May 29 2020 |
11512 |
542.78 |
| May 29 2020 |
17630 |
542.67 |
| May 22 2020 |
11821 |
542.78 |
| May 22 2020 |
13333 |
541.12 |
| May 22 2020 |
5163 |
568.36 |
| May 22 2020 |
18153 |
542.67 |
| May 15 2020 |
5901 |
568.36 |
| May 15 2020 |
13636 |
541.12 |
| May 15 2020 |
12431 |
542.78 |
| May 15 2020 |
18728 |
542.67 |
| May 08 2020 |
13960 |
541.12 |
| May 08 2020 |
6099 |
568.36 |
| May 08 2020 |
12763 |
542.78 |
| May 08 2020 |
19193 |
542.67 |
| May 01 2020 |
13373 |
542.78 |
| May 01 2020 |
14649 |
541.12 |
| May 01 2020 |
6663 |
568.36 |
| May 01 2020 |
20016 |
542.67 |
| Apr 24 2020 |
15182 |
541.12 |
| Apr 24 2020 |
6806 |
568.36 |
| Apr 24 2020 |
13950 |
542.78 |
| Apr 24 2020 |
21443 |
542.67 |
| Apr 17 2020 |
14425 |
542.78 |
| Apr 17 2020 |
15295 |
541.12 |
| Apr 17 2020 |
6813 |
568.36 |
| Apr 17 2020 |
21875 |
542.67 |
| Apr 10 2020 |
14858 |
542.78 |
| Apr 10 2020 |
15646 |
541.12 |
| Apr 10 2020 |
7015 |
568.36 |
| Apr 10 2020 |
22361 |
542.67 |
| Apr 03 2020 |
7423 |
568.36 |
| Apr 03 2020 |
16008 |
541.12 |
| Apr 03 2020 |
15435 |
542.78 |
| Apr 03 2020 |
22921 |
542.67 |
| Mar 27 2020 |
7929 |
568.36 |
| Mar 27 2020 |
16405 |
541.12 |
| Mar 27 2020 |
16017 |
542.78 |
| Mar 27 2020 |
23511 |
542.67 |
| Mar 20 2020 |
8089 |
568.36 |
| Mar 20 2020 |
16655 |
541.12 |
| Mar 20 2020 |
16337 |
542.78 |
| Mar 20 2020 |
23824 |
542.67 |
| Mar 13 2020 |
16666 |
542.78 |
| Mar 13 2020 |
7928 |
568.36 |
| Mar 13 2020 |
16793 |
541.12 |
| Mar 13 2020 |
24146 |
542.67 |
| Mar 06 2020 |
16914 |
541.12 |
| Mar 06 2020 |
8013 |
568.36 |
| Mar 06 2020 |
16995 |
542.78 |
| Mar 06 2020 |
24375 |
542.67 |
| Feb 28 2020 |
16905 |
541.12 |
| Feb 28 2020 |
8342 |
568.36 |
| Feb 28 2020 |
17001 |
542.78 |
| Feb 28 2020 |
24360 |
542.67 |
| Feb 21 2020 |
16749 |
542.78 |
| Feb 21 2020 |
7954 |
568.36 |
| Feb 21 2020 |
16735 |
541.12 |
| Feb 21 2020 |
24153 |
542.67 |
| Feb 14 2020 |
16784 |
541.12 |
| Feb 14 2020 |
8084 |
568.36 |
| Feb 14 2020 |
16829 |
542.78 |
| Feb 14 2020 |
24216 |
542.67 |
| Feb 07 2020 |
8172 |
568.36 |
| Feb 07 2020 |
16681 |
541.12 |
| Feb 07 2020 |
16780 |
542.78 |
| Feb 07 2020 |
24053 |
542.67 |
| Jan 31 2020 |
8186 |
568.36 |
| Jan 31 2020 |
16718 |
541.12 |
| Jan 31 2020 |
16861 |
542.78 |
| Jan 31 2020 |
24115 |
542.67 |
| Jan 24 2020 |
16891 |
542.78 |
| Jan 24 2020 |
8179 |
568.36 |
| Jan 24 2020 |
16768 |
541.12 |
| Jan 24 2020 |
24157 |
542.67 |
| Jan 17 2020 |
8179 |
568.36 |
| Jan 17 2020 |
16608 |
541.12 |
| Jan 17 2020 |
16915 |
542.78 |
| Jan 17 2020 |
24023 |
542.67 |
| Jan 10 2020 |
16605 |
541.12 |
| Jan 10 2020 |
8179 |
568.36 |
| Jan 10 2020 |
16915 |
542.78 |
| Jan 10 2020 |
24022 |
542.67 |
| Jan 03 2020 |
8180 |
568.36 |
| Jan 03 2020 |
16613 |
541.12 |
| Jan 03 2020 |
16917 |
542.78 |
| Jan 03 2020 |
24031 |
542.67 |
| Dec 27 2019 |
8233 |
568.36 |
| Dec 27 2019 |
16603 |
541.12 |
| Dec 27 2019 |
16917 |
542.78 |
| Dec 27 2019 |
24024 |
542.67 |
| Dec 20 2019 |
16603 |
541.12 |
| Dec 20 2019 |
8233 |
568.36 |
| Dec 20 2019 |
16917 |
542.78 |
| Dec 20 2019 |
24024 |
542.67 |
| Dec 13 2019 |
8234 |
568.36 |
| Dec 13 2019 |
16604 |
541.12 |
| Dec 13 2019 |
16918 |
542.78 |
| Dec 13 2019 |
24025 |
542.67 |
| Dec 06 2019 |
16918 |
542.78 |
| Dec 06 2019 |
16589 |
541.12 |
| Dec 06 2019 |
8234 |
568.36 |
| Dec 06 2019 |
24008 |
542.67 |
| Nov 29 2019 |
16539 |
541.12 |
| Nov 29 2019 |
8234 |
568.36 |
| Nov 29 2019 |
16918 |
542.78 |
| Nov 29 2019 |
23984 |
542.67 |
| Nov 22 2019 |
8234 |
568.36 |
| Nov 22 2019 |
16539 |
541.12 |
| Nov 22 2019 |
16918 |
542.78 |
| Nov 22 2019 |
23984 |
542.67 |
| Nov 15 2019 |
16918 |
542.78 |
| Nov 15 2019 |
8234 |
568.36 |
| Nov 15 2019 |
16540 |
541.12 |
| Nov 15 2019 |
23989 |
542.67 |
| Nov 08 2019 |
16554 |
541.12 |
| Nov 08 2019 |
8234 |
568.36 |
| Nov 08 2019 |
16855 |
542.78 |
| Nov 08 2019 |
23905 |
542.67 |
| Nov 01 2019 |
16504 |
542.78 |
| Nov 01 2019 |
16530 |
541.12 |
| Nov 01 2019 |
8234 |
568.36 |
| Nov 01 2019 |
23563 |
542.67 |
| Oct 25 2019 |
16504 |
542.78 |
| Oct 25 2019 |
16548 |
541.12 |
| Oct 25 2019 |
8235 |
568.36 |
| Oct 25 2019 |
23582 |
542.67 |
| Oct 18 2019 |
8235 |
568.36 |
| Oct 18 2019 |
16548 |
541.12 |
| Oct 18 2019 |
16594 |
542.78 |
| Oct 18 2019 |
23638 |
542.67 |
| Oct 11 2019 |
8235 |
568.36 |
| Oct 11 2019 |
16549 |
541.12 |
| Oct 11 2019 |
16534 |
542.78 |
| Oct 11 2019 |
23588 |
542.67 |
| Oct 04 2019 |
16578 |
541.12 |
| Oct 04 2019 |
8227 |
568.36 |
| Oct 04 2019 |
16483 |
542.78 |
| Oct 04 2019 |
23549 |
542.67 |
| Sep 27 2019 |
16485 |
542.78 |
| Sep 27 2019 |
16583 |
541.12 |
| Sep 27 2019 |
8227 |
568.36 |
| Sep 27 2019 |
23680 |
542.67 |
| Sep 20 2019 |
16599 |
541.12 |
| Sep 20 2019 |
8290 |
568.36 |
| Sep 20 2019 |
16415 |
542.78 |
| Sep 20 2019 |
23648 |
542.67 |
| Sep 13 2019 |
16593 |
541.12 |
| Sep 13 2019 |
8428 |
568.36 |
| Sep 13 2019 |
16517 |
542.78 |
| Sep 13 2019 |
23706 |
542.67 |
| Sep 06 2019 |
16866 |
542.78 |
| Sep 06 2019 |
8424 |
568.36 |
| Sep 06 2019 |
16604 |
541.12 |
| Sep 06 2019 |
24146 |
542.67 |
| Aug 30 2019 |
16791 |
541.12 |
| Aug 30 2019 |
8514 |
568.36 |
| Aug 30 2019 |
16965 |
542.78 |
| Aug 30 2019 |
24318 |
542.67 |
| Aug 23 2019 |
8643 |
568.36 |
| Aug 23 2019 |
16910 |
541.12 |
| Aug 23 2019 |
17185 |
542.78 |
| Aug 23 2019 |
24594 |
542.67 |
| Aug 16 2019 |
16898 |
541.12 |
| Aug 16 2019 |
8633 |
568.36 |
| Aug 16 2019 |
17078 |
542.78 |
| Aug 16 2019 |
24512 |
542.67 |
| Aug 09 2019 |
17155 |
542.78 |
| Aug 09 2019 |
16981 |
541.12 |
| Aug 09 2019 |
8671 |
568.36 |
| Aug 09 2019 |
24629 |
542.67 |
| Aug 02 2019 |
6564 |
482.81 |
| Aug 02 2019 |
11276 |
469.39 |
| Aug 02 2019 |
18777 |
573.17 |
| Aug 02 2019 |
22741 |
521.28 |
| Jul 26 2019 |
11342 |
469.39 |
| Jul 26 2019 |
6578 |
482.81 |
| Jul 26 2019 |
18741 |
573.17 |
| Jul 26 2019 |
22830 |
521.28 |
| Jul 19 2019 |
11398 |
469.39 |
| Jul 19 2019 |
6657 |
482.81 |
| Jul 19 2019 |
19046 |
573.17 |
| Jul 19 2019 |
23023 |
521.28 |
| Jul 12 2019 |
11553 |
469.39 |
| Jul 12 2019 |
6649 |
482.81 |
| Jul 12 2019 |
18963 |
573.17 |
| Jul 12 2019 |
23099 |
521.28 |
| Jul 05 2019 |
11903 |
469.39 |
| Jul 05 2019 |
6682 |
482.81 |
| Jul 05 2019 |
19203 |
573.17 |
| Jul 05 2019 |
23540 |
521.28 |
| Jun 28 2019 |
12057 |
469.39 |
| Jun 28 2019 |
6769 |
482.81 |
| Jun 28 2019 |
19320 |
573.17 |
| Jun 28 2019 |
23729 |
521.28 |
| Jun 21 2019 |
19280 |
573.17 |
| Jun 21 2019 |
12041 |
469.39 |
| Jun 21 2019 |
6699 |
482.81 |
| Jun 21 2019 |
23570 |
521.28 |
| Jun 14 2019 |
12203 |
469.39 |
| Jun 14 2019 |
6569 |
482.81 |
| Jun 14 2019 |
19201 |
573.17 |
| Jun 14 2019 |
23674 |
521.28 |
| Jun 07 2019 |
12390 |
469.39 |
| Jun 07 2019 |
6636 |
482.81 |
| Jun 07 2019 |
19356 |
573.17 |
| Jun 07 2019 |
23902 |
521.28 |
| May 31 2019 |
19329 |
573.17 |
| May 31 2019 |
12838 |
474.4 |
| May 31 2019 |
6741 |
482.81 |
| May 31 2019 |
22187 |
507.33 |
| May 24 2019 |
12825 |
474.4 |
| May 24 2019 |
6662 |
482.81 |
| May 24 2019 |
19266 |
573.17 |
| May 24 2019 |
22228 |
507.33 |
| May 17 2019 |
16043 |
516.18 |
| May 17 2019 |
12885 |
474.4 |
| May 17 2019 |
6749 |
482.81 |
| May 17 2019 |
20754 |
495.29 |
| May 10 2019 |
16171 |
516.18 |
| May 10 2019 |
6728 |
482.81 |
| May 10 2019 |
12875 |
474.4 |
| May 10 2019 |
20733 |
495.29 |
| May 03 2019 |
12901 |
474.4 |
| May 03 2019 |
6792 |
482.81 |
| May 03 2019 |
16223 |
516.18 |
| May 03 2019 |
20782 |
495.29 |
| Apr 26 2019 |
12902 |
474.4 |
| Apr 26 2019 |
6790 |
482.81 |
| Apr 26 2019 |
16364 |
516.18 |
| Apr 26 2019 |
20306 |
495.29 |
| Apr 19 2019 |
13049 |
474.4 |
| Apr 19 2019 |
6846 |
482.81 |
| Apr 19 2019 |
16339 |
516.18 |
| Apr 19 2019 |
20250 |
495.29 |
| Apr 18 2019 |
16348 |
516.18 |
| Apr 18 2019 |
13067 |
474.4 |
| Apr 18 2019 |
6855 |
482.81 |
| Apr 12 2019 |
13178 |
474.4 |
| Apr 12 2019 |
6850 |
482.81 |
| Apr 12 2019 |
16355 |
516.18 |
| Apr 12 2019 |
20343 |
495.29 |
| Apr 05 2019 |
12906 |
474.4 |
| Apr 05 2019 |
6757 |
482.81 |
| Apr 05 2019 |
15764 |
516.18 |
| Apr 05 2019 |
19860 |
495.29 |
| Mar 29 2019 |
12708 |
474.4 |
| Mar 29 2019 |
6458 |
482.81 |
| Mar 29 2019 |
15637 |
516.18 |
| Mar 29 2019 |
19657 |
495.29 |
| Mar 22 2019 |
15328 |
516.18 |
| Mar 22 2019 |
12533 |
474.4 |
| Mar 22 2019 |
6587 |
482.81 |
| Mar 22 2019 |
19387 |
495.29 |
| Mar 15 2019 |
6865 |
482.81 |
| Mar 15 2019 |
12479 |
474.4 |
| Mar 15 2019 |
15430 |
516.18 |
| Mar 15 2019 |
19350 |
495.29 |
| Mar 08 2019 |
6571 |
482.81 |
| Mar 08 2019 |
12391 |
474.4 |
| Mar 08 2019 |
15171 |
516.18 |
| Mar 08 2019 |
19095 |
495.29 |
| Mar 01 2019 |
12385 |
474.4 |
| Mar 01 2019 |
6726 |
482.81 |
| Mar 01 2019 |
15276 |
516.18 |
| Mar 01 2019 |
19181 |
495.29 |
| Feb 22 2019 |
15355 |
516.18 |
| Feb 22 2019 |
12411 |
474.4 |
| Feb 22 2019 |
6733 |
482.81 |
| Feb 22 2019 |
19252 |
495.29 |
| Feb 15 2019 |
12327 |
474.4 |
| Feb 15 2019 |
6716 |
482.81 |
| Feb 15 2019 |
15230 |
516.18 |
| Feb 15 2019 |
19057 |
495.29 |
| Feb 08 2019 |
12182 |
474.4 |
| Feb 08 2019 |
6864 |
482.81 |
| Feb 08 2019 |
15169 |
516.18 |
| Feb 08 2019 |
18858 |
495.29 |
| Feb 01 2019 |
6883 |
482.81 |
| Feb 01 2019 |
12218 |
474.4 |
| Feb 01 2019 |
15185 |
516.18 |
| Feb 01 2019 |
18870 |
495.29 |
| Jan 25 2019 |
6883 |
482.81 |
| Jan 25 2019 |
12241 |
474.4 |
| Jan 25 2019 |
15215 |
516.18 |
| Jan 25 2019 |
18905 |
495.29 |
| Jan 18 2019 |
6908 |
482.81 |
| Jan 18 2019 |
12263 |
474.4 |
| Jan 18 2019 |
15285 |
516.18 |
| Jan 18 2019 |
18941 |
495.29 |
| Jan 11 2019 |
12248 |
474.4 |
| Jan 11 2019 |
6908 |
482.81 |
| Jan 11 2019 |
15285 |
516.18 |
| Jan 11 2019 |
18924 |
495.29 |
| Jan 04 2019 |
15286 |
516.18 |
| Jan 04 2019 |
12262 |
474.4 |
| Jan 04 2019 |
6908 |
482.81 |
| Jan 04 2019 |
18933 |
495.29 |
| Dec 28 2018 |
6911 |
482.81 |
| Dec 28 2018 |
12262 |
474.4 |
| Dec 28 2018 |
15286 |
516.18 |
| Dec 28 2018 |
18933 |
495.29 |
| Dec 21 2018 |
6911 |
482.81 |
| Dec 21 2018 |
12262 |
474.4 |
| Dec 21 2018 |
15286 |
516.18 |
| Dec 21 2018 |
18933 |
495.29 |
| Dec 14 2018 |
15286 |
516.18 |
| Dec 14 2018 |
6911 |
482.81 |
| Dec 14 2018 |
12262 |
474.4 |
| Dec 14 2018 |
18933 |
495.29 |
| Dec 07 2018 |
12253 |
474.4 |
| Dec 07 2018 |
6895 |
482.81 |
| Dec 07 2018 |
15286 |
516.18 |
| Dec 07 2018 |
18924 |
495.29 |
| Nov 30 2018 |
15286 |
516.18 |
| Nov 30 2018 |
12253 |
474.4 |
| Nov 30 2018 |
6895 |
482.81 |
| Nov 30 2018 |
18924 |
495.29 |
| Nov 23 2018 |
15286 |
516.18 |
| Nov 23 2018 |
12253 |
474.4 |
| Nov 23 2018 |
6898 |
482.81 |
| Nov 23 2018 |
18924 |
495.29 |
| Nov 16 2018 |
12253 |
474.4 |
| Nov 16 2018 |
6898 |
482.81 |
| Nov 16 2018 |
15286 |
516.18 |
| Nov 16 2018 |
18924 |
495.29 |
| Nov 09 2018 |
6898 |
482.81 |
| Nov 09 2018 |
12253 |
474.4 |
| Nov 09 2018 |
15287 |
516.18 |
| Nov 09 2018 |
18925 |
495.29 |
| Nov 02 2018 |
12253 |
474.4 |
| Nov 02 2018 |
6898 |
482.81 |
| Nov 02 2018 |
15287 |
516.18 |
| Nov 02 2018 |
18889 |
495.29 |
| Oct 26 2018 |
15280 |
516.18 |
| Oct 26 2018 |
6898 |
482.81 |
| Oct 26 2018 |
12253 |
474.4 |
| Oct 26 2018 |
18883 |
495.29 |
| Oct 19 2018 |
6898 |
482.81 |
| Oct 19 2018 |
12253 |
474.4 |
| Oct 19 2018 |
15302 |
516.18 |
| Oct 19 2018 |
18905 |
495.29 |
| Oct 12 2018 |
12223 |
474.4 |
| Oct 12 2018 |
6883 |
482.81 |
| Oct 12 2018 |
15237 |
516.18 |
| Oct 12 2018 |
18835 |
495.29 |
| Oct 05 2018 |
15253 |
516.18 |
| Oct 05 2018 |
12200 |
474.4 |
| Oct 05 2018 |
6883 |
482.81 |
| Oct 05 2018 |
18952 |
495.29 |
| Sep 28 2018 |
6890 |
482.81 |
| Sep 28 2018 |
12214 |
474.4 |
| Sep 28 2018 |
14897 |
516.18 |
| Sep 28 2018 |
18499 |
495.29 |
| Sep 21 2018 |
6812 |
482.81 |
| Sep 21 2018 |
12191 |
474.4 |
| Sep 21 2018 |
14856 |
516.18 |
| Sep 21 2018 |
18478 |
495.29 |
| Sep 14 2018 |
12248 |
474.4 |
| Sep 14 2018 |
6970 |
482.81 |
| Sep 14 2018 |
14926 |
516.18 |
| Sep 14 2018 |
18530 |
495.29 |
| Sep 07 2018 |
7004 |
482.81 |
| Sep 07 2018 |
15193 |
516.18 |
| Sep 07 2018 |
12361 |
474.4 |
| Sep 07 2018 |
18889 |
495.29 |
| Aug 31 2018 |
15233 |
516.18 |
| Aug 31 2018 |
12462 |
474.4 |
| Aug 31 2018 |
7092 |
482.81 |
| Aug 31 2018 |
18979 |
495.29 |
| Aug 24 2018 |
15303 |
516.18 |
| Aug 24 2018 |
12367 |
474.4 |
| Aug 24 2018 |
7192 |
482.81 |
| Aug 24 2018 |
18956 |
495.29 |
| Aug 17 2018 |
12568 |
474.4 |
| Aug 17 2018 |
15230 |
516.18 |
| Aug 17 2018 |
7181 |
482.81 |
| Aug 17 2018 |
19186 |
495.29 |
| Aug 10 2018 |
12574 |
474.4 |
| Aug 10 2018 |
7173 |
482.81 |
| Aug 10 2018 |
15229 |
516.18 |
| Aug 10 2018 |
19288 |
495.29 |
| Aug 03 2018 |
8317 |
515.97 |
| Aug 03 2018 |
16756 |
524.77 |
| Aug 03 2018 |
12146 |
473.47 |
| Aug 03 2018 |
20289 |
502.84 |
| Jul 27 2018 |
8419 |
515.97 |
| Jul 27 2018 |
16777 |
524.77 |
| Jul 27 2018 |
12279 |
473.47 |
| Jul 27 2018 |
20355 |
502.84 |
| Jul 20 2018 |
17001 |
524.77 |
| Jul 20 2018 |
8562 |
515.97 |
| Jul 20 2018 |
12243 |
473.47 |
| Jul 20 2018 |
20607 |
502.84 |
| Jul 13 2018 |
12445 |
473.47 |
| Jul 13 2018 |
8648 |
515.97 |
| Jul 13 2018 |
16755 |
524.77 |
| Jul 13 2018 |
20395 |
502.84 |
| Jul 06 2018 |
16791 |
524.77 |
| Jul 06 2018 |
12289 |
473.47 |
| Jul 06 2018 |
8643 |
515.97 |
| Jul 06 2018 |
20186 |
502.84 |
| Jun 29 2018 |
12306 |
473.47 |
| Jun 29 2018 |
8617 |
515.97 |
| Jun 29 2018 |
16756 |
524.77 |
| Jun 29 2018 |
20176 |
502.84 |
| Jun 22 2018 |
8704 |
515.97 |
| Jun 22 2018 |
17085 |
524.77 |
| Jun 22 2018 |
12527 |
473.47 |
| Jun 22 2018 |
20492 |
502.84 |
| Jun 15 2018 |
8712 |
515.97 |
| Jun 15 2018 |
12619 |
473.47 |
| Jun 15 2018 |
16977 |
524.77 |
| Jun 15 2018 |
20543 |
502.84 |
| Jun 08 2018 |
16626 |
516.77 |
| Jun 08 2018 |
8822 |
515.97 |
| Jun 08 2018 |
12684 |
473.47 |
| Jun 08 2018 |
18820 |
485.44 |
| Jun 01 2018 |
13063 |
473.47 |
| Jun 01 2018 |
16780 |
516.77 |
| Jun 01 2018 |
8776 |
515.97 |
| Jun 01 2018 |
19178 |
485.44 |
| May 25 2018 |
8783 |
515.97 |
| May 25 2018 |
16274 |
509.5 |
| May 25 2018 |
13089 |
473.47 |
| May 25 2018 |
18424 |
477.97 |
| May 18 2018 |
16701 |
516.27 |
| May 18 2018 |
15351 |
497.92 |
| May 18 2018 |
8697 |
515.97 |
| May 18 2018 |
19801 |
488.57 |
| May 11 2018 |
8644 |
515.97 |
| May 11 2018 |
15288 |
497.92 |
| May 11 2018 |
16751 |
516.27 |
| May 11 2018 |
19914 |
488.57 |
| May 04 2018 |
15491 |
497.92 |
| May 04 2018 |
17062 |
516.27 |
| May 04 2018 |
8703 |
515.97 |
| May 04 2018 |
20090 |
488.57 |
| Apr 27 2018 |
8811 |
515.97 |
| Apr 27 2018 |
15533 |
497.92 |
| Apr 27 2018 |
16932 |
516.27 |
| Apr 27 2018 |
19992 |
488.57 |
| Apr 20 2018 |
15699 |
497.92 |
| Apr 20 2018 |
8758 |
515.97 |
| Apr 20 2018 |
16958 |
516.27 |
| Apr 20 2018 |
20116 |
488.57 |
| Apr 13 2018 |
15669 |
497.92 |
| Apr 13 2018 |
16773 |
516.27 |
| Apr 13 2018 |
8579 |
515.97 |
| Apr 13 2018 |
20023 |
488.57 |
| Apr 06 2018 |
15563 |
497.92 |
| Apr 06 2018 |
8607 |
515.97 |
| Apr 06 2018 |
17121 |
516.27 |
| Apr 06 2018 |
20123 |
488.57 |
| Mar 30 2018 |
8569 |
515.97 |
| Mar 30 2018 |
15662 |
497.92 |
| Mar 30 2018 |
17531 |
516.27 |
| Mar 30 2018 |
20404 |
488.57 |
| Mar 23 2018 |
8402 |
515.97 |
| Mar 23 2018 |
17750 |
516.27 |
| Mar 23 2018 |
15672 |
497.92 |
| Mar 23 2018 |
20583 |
488.57 |
| Mar 16 2018 |
17617 |
516.27 |
| Mar 16 2018 |
8284 |
515.97 |
| Mar 16 2018 |
15712 |
497.92 |
| Mar 16 2018 |
20544 |
488.57 |
| Mar 09 2018 |
8211 |
515.97 |
| Mar 09 2018 |
15596 |
497.92 |
| Mar 09 2018 |
17534 |
516.27 |
| Mar 09 2018 |
20514 |
488.57 |
| Mar 02 2018 |
8501 |
515.97 |
| Mar 02 2018 |
15743 |
497.92 |
| Mar 02 2018 |
17616 |
516.27 |
| Mar 02 2018 |
20779 |
488.57 |
| Feb 23 2018 |
17780 |
516.27 |
| Feb 23 2018 |
8683 |
515.97 |
| Feb 23 2018 |
15901 |
497.92 |
| Feb 23 2018 |
20939 |
488.57 |
| Feb 16 2018 |
8636 |
515.97 |
| Feb 16 2018 |
15859 |
497.92 |
| Feb 16 2018 |
17830 |
516.27 |
| Feb 16 2018 |
20911 |
488.57 |
| Feb 09 2018 |
15875 |
497.92 |
| Feb 09 2018 |
8631 |
515.97 |
| Feb 09 2018 |
17595 |
516.27 |
| Feb 09 2018 |
20699 |
488.57 |
| Feb 02 2018 |
8698 |
515.97 |
| Feb 02 2018 |
15843 |
497.92 |
| Feb 02 2018 |
17485 |
516.27 |
| Feb 02 2018 |
20611 |
488.57 |
| Jan 26 2018 |
8698 |
515.97 |
| Jan 26 2018 |
15880 |
497.92 |
| Jan 26 2018 |
17568 |
516.27 |
| Jan 26 2018 |
20670 |
488.57 |
| Jan 19 2018 |
15886 |
497.92 |
| Jan 19 2018 |
8698 |
515.97 |
| Jan 19 2018 |
17571 |
516.27 |
| Jan 19 2018 |
20673 |
488.57 |
| Jan 12 2018 |
8642 |
515.97 |
| Jan 12 2018 |
15863 |
497.92 |
| Jan 12 2018 |
17606 |
516.27 |
| Jan 12 2018 |
20675 |
488.57 |
| Jan 05 2018 |
17606 |
516.27 |
| Jan 05 2018 |
15892 |
497.92 |
| Jan 05 2018 |
8642 |
515.97 |
| Jan 05 2018 |
20700 |
488.57 |
| Dec 29 2017 |
15893 |
497.92 |
| Dec 29 2017 |
8696 |
515.97 |
| Dec 29 2017 |
17606 |
516.27 |
| Dec 29 2017 |
20700 |
488.57 |
| Dec 22 2017 |
15895 |
497.92 |
| Dec 22 2017 |
8696 |
515.97 |
| Dec 22 2017 |
17606 |
516.27 |
| Dec 22 2017 |
20702 |
488.57 |
| Dec 15 2017 |
17606 |
516.27 |
| Dec 15 2017 |
15884 |
497.92 |
| Dec 15 2017 |
8696 |
515.97 |
| Dec 15 2017 |
20698 |
488.57 |
| Dec 08 2017 |
17606 |
516.27 |
| Dec 08 2017 |
15884 |
497.92 |
| Dec 08 2017 |
8696 |
515.97 |
| Dec 08 2017 |
20698 |
488.57 |
| Dec 01 2017 |
15884 |
497.92 |
| Dec 01 2017 |
8693 |
515.97 |
| Dec 01 2017 |
17606 |
516.27 |
| Dec 01 2017 |
20698 |
488.57 |
| Nov 24 2017 |
17606 |
516.27 |
| Nov 24 2017 |
8693 |
515.97 |
| Nov 24 2017 |
15884 |
497.92 |
| Nov 24 2017 |
20698 |
488.57 |
| Nov 17 2017 |
17607 |
516.27 |
| Nov 17 2017 |
8693 |
515.97 |
| Nov 17 2017 |
15884 |
497.92 |
| Nov 17 2017 |
20699 |
488.57 |
| Nov 10 2017 |
8693 |
515.97 |
| Nov 10 2017 |
15884 |
497.92 |
| Nov 10 2017 |
17637 |
516.27 |
| Nov 10 2017 |
20713 |
488.57 |
| Nov 03 2017 |
15885 |
497.92 |
| Nov 03 2017 |
8693 |
515.97 |
| Nov 03 2017 |
17637 |
516.27 |
| Nov 03 2017 |
20714 |
488.57 |
| Oct 27 2017 |
17658 |
516.27 |
| Oct 27 2017 |
15885 |
497.92 |
| Oct 27 2017 |
8693 |
515.97 |
| Oct 27 2017 |
20750 |
488.57 |
| Oct 20 2017 |
8651 |
515.97 |
| Oct 20 2017 |
15915 |
497.92 |
| Oct 20 2017 |
17563 |
516.27 |
| Oct 20 2017 |
20687 |
488.57 |
| Oct 13 2017 |
15915 |
497.92 |
| Oct 13 2017 |
8677 |
515.97 |
| Oct 13 2017 |
17612 |
516.27 |
| Oct 13 2017 |
20716 |
488.57 |
| Oct 06 2017 |
8677 |
515.97 |
| Oct 06 2017 |
15903 |
497.92 |
| Oct 06 2017 |
17602 |
516.27 |
| Oct 06 2017 |
20717 |
488.57 |
| Sep 29 2017 |
17600 |
516.27 |
| Sep 29 2017 |
15928 |
497.92 |
| Sep 29 2017 |
8688 |
515.97 |
| Sep 29 2017 |
20629 |
488.57 |
| Sep 22 2017 |
15918 |
497.92 |
| Sep 22 2017 |
8676 |
515.97 |
| Sep 22 2017 |
17856 |
516.27 |
| Sep 22 2017 |
20829 |
488.57 |
| Sep 15 2017 |
16009 |
497.92 |
| Sep 15 2017 |
8497 |
515.97 |
| Sep 15 2017 |
17835 |
516.27 |
| Sep 15 2017 |
20893 |
488.57 |
| Sep 08 2017 |
17754 |
516.27 |
| Sep 08 2017 |
16033 |
497.92 |
| Sep 08 2017 |
8223 |
515.97 |
| Sep 08 2017 |
21010 |
488.57 |
| Sep 01 2017 |
16243 |
497.92 |
| Sep 01 2017 |
8343 |
515.97 |
| Sep 01 2017 |
17808 |
516.27 |
| Sep 01 2017 |
21088 |
488.57 |
| Aug 25 2017 |
8273 |
515.97 |
| Aug 25 2017 |
16272 |
497.92 |
| Aug 25 2017 |
18154 |
516.27 |
| Aug 25 2017 |
21466 |
488.57 |
| Aug 18 2017 |
8580 |
515.97 |
| Aug 18 2017 |
16320 |
497.92 |
| Aug 18 2017 |
18224 |
516.27 |
| Aug 18 2017 |
21590 |
488.57 |
| Aug 11 2017 |
16258 |
497.92 |
| Aug 11 2017 |
8484 |
515.97 |
| Aug 11 2017 |
18313 |
516.27 |
| Aug 11 2017 |
21639 |
488.57 |
| Aug 04 2017 |
16407 |
497.92 |
| Aug 04 2017 |
20352 |
544.79 |
| Aug 04 2017 |
22949 |
497.92 |
| Jul 28 2017 |
16493 |
497.92 |
| Jul 28 2017 |
20497 |
544.79 |
| Jul 28 2017 |
23103 |
497.92 |
| Jul 21 2017 |
18261 |
512.2 |
| Jul 21 2017 |
16606 |
497.92 |
| Jul 21 2017 |
21868 |
486.94 |
| Jul 14 2017 |
15753 |
488.43 |
| Jul 14 2017 |
18345 |
512.2 |
| Jul 14 2017 |
21321 |
481.92 |
| Jul 07 2017 |
15804 |
488.43 |
| Jul 07 2017 |
18430 |
512.2 |
| Jul 07 2017 |
21381 |
481.92 |
| Jun 30 2017 |
18459 |
512.2 |
| Jun 30 2017 |
15903 |
488.43 |
| Jun 30 2017 |
21451 |
481.92 |
| Jun 23 2017 |
18667 |
512.2 |
| Jun 23 2017 |
17001 |
488.43 |
| Jun 23 2017 |
21587 |
481.92 |
| Jun 16 2017 |
17530 |
493.22 |
| Jun 16 2017 |
18701 |
512.2 |
| Jun 16 2017 |
24006 |
500.81 |
| Jun 09 2017 |
18612 |
512.2 |
| Jun 09 2017 |
16359 |
480.03 |
| Jun 09 2017 |
21217 |
479.95 |
| Jun 02 2017 |
18992 |
512.2 |
| Jun 02 2017 |
15137 |
467.71 |
| Jun 02 2017 |
20154 |
470.09 |
| May 26 2017 |
14127 |
456.31 |
| May 26 2017 |
19041 |
512.2 |
| May 26 2017 |
18996 |
460.97 |
| May 19 2017 |
16259 |
477.55 |
| May 19 2017 |
16426 |
479.6 |
| May 19 2017 |
19220 |
460.97 |
| May 12 2017 |
16504 |
479.6 |
| May 12 2017 |
14870 |
461.89 |
| May 12 2017 |
19251 |
460.4 |
| May 05 2017 |
14825 |
461.89 |
| May 05 2017 |
16514 |
479.6 |
| May 05 2017 |
19246 |
460.4 |
| Apr 28 2017 |
14618 |
461.89 |
| Apr 28 2017 |
16388 |
479.6 |
| Apr 28 2017 |
19028 |
460.4 |
| Apr 21 2017 |
14854 |
461.89 |
| Apr 21 2017 |
16663 |
479.6 |
| Apr 21 2017 |
19231 |
460.4 |
| Apr 14 2017 |
16806 |
479.6 |
| Apr 14 2017 |
14890 |
461.89 |
| Apr 14 2017 |
19222 |
460.4 |
| Apr 07 2017 |
15007 |
461.89 |
| Apr 07 2017 |
16627 |
479.6 |
| Apr 07 2017 |
18947 |
460.4 |
| Mar 31 2017 |
15334 |
461.89 |
| Mar 31 2017 |
16629 |
479.6 |
| Mar 31 2017 |
19159 |
460.4 |
| Mar 24 2017 |
16318 |
479.6 |
| Mar 24 2017 |
15200 |
461.89 |
| Mar 24 2017 |
18901 |
460.4 |
| Mar 17 2017 |
15299 |
461.89 |
| Mar 17 2017 |
16560 |
479.6 |
| Mar 17 2017 |
19051 |
460.4 |
| Mar 10 2017 |
15436 |
461.89 |
| Mar 10 2017 |
16554 |
479.6 |
| Mar 10 2017 |
19108 |
460.4 |
| Mar 03 2017 |
15350 |
461.89 |
| Mar 03 2017 |
16418 |
479.6 |
| Mar 03 2017 |
19017 |
460.4 |
| Feb 24 2017 |
15282 |
461.89 |
| Feb 24 2017 |
16572 |
479.6 |
| Feb 24 2017 |
19052 |
460.4 |
| Feb 17 2017 |
15088 |
461.89 |
| Feb 17 2017 |
16550 |
479.6 |
| Feb 17 2017 |
19085 |
460.4 |
| Feb 10 2017 |
15137 |
461.89 |
| Feb 10 2017 |
16747 |
479.6 |
| Feb 10 2017 |
19188 |
460.4 |
| Feb 03 2017 |
16705 |
479.6 |
| Feb 03 2017 |
15149 |
461.89 |
| Feb 03 2017 |
19153 |
460.4 |
| Jan 27 2017 |
15194 |
461.89 |
| Jan 27 2017 |
16692 |
479.6 |
| Jan 27 2017 |
19176 |
460.4 |
| Jan 20 2017 |
15167 |
461.89 |
| Jan 20 2017 |
16641 |
479.6 |
| Jan 20 2017 |
19114 |
460.4 |
| Jan 13 2017 |
16612 |
479.6 |
| Jan 13 2017 |
15174 |
461.89 |
| Jan 13 2017 |
19099 |
460.4 |
| Jan 06 2017 |
16612 |
479.6 |
| Jan 06 2017 |
15170 |
461.89 |
| Jan 06 2017 |
19094 |
460.4 |
| Dec 30 2016 |
15176 |
461.89 |
| Dec 30 2016 |
16613 |
479.6 |
| Dec 30 2016 |
19098 |
460.4 |
| Dec 23 2016 |
16613 |
479.6 |
| Dec 23 2016 |
15176 |
461.89 |
| Dec 23 2016 |
19098 |
460.4 |
| Dec 16 2016 |
16613 |
479.6 |
| Dec 16 2016 |
15171 |
461.89 |
| Dec 16 2016 |
19096 |
460.4 |
| Dec 09 2016 |
15174 |
461.89 |
| Dec 09 2016 |
16607 |
479.6 |
| Dec 09 2016 |
19093 |
460.4 |
| Dec 02 2016 |
15174 |
461.89 |
| Dec 02 2016 |
16607 |
479.6 |
| Dec 02 2016 |
19094 |
460.4 |
| Nov 25 2016 |
16607 |
479.6 |
| Nov 25 2016 |
15170 |
461.89 |
| Nov 25 2016 |
19091 |
460.4 |
| Nov 18 2016 |
15170 |
461.89 |
| Nov 18 2016 |
16607 |
479.6 |
| Nov 18 2016 |
19091 |
460.4 |
| Nov 11 2016 |
15170 |
461.89 |
| Nov 11 2016 |
16581 |
479.6 |
| Nov 11 2016 |
19080 |
460.4 |
| Nov 04 2016 |
15170 |
461.89 |
| Nov 04 2016 |
16581 |
479.6 |
| Nov 04 2016 |
19080 |
460.4 |
| Oct 28 2016 |
16601 |
479.6 |
| Oct 28 2016 |
15171 |
461.89 |
| Oct 28 2016 |
19098 |
460.4 |
| Oct 21 2016 |
15179 |
461.89 |
| Oct 21 2016 |
16623 |
479.6 |
| Oct 21 2016 |
19117 |
460.4 |
| Oct 14 2016 |
15145 |
461.89 |
| Oct 14 2016 |
16626 |
479.6 |
| Oct 14 2016 |
19112 |
460.4 |
| Oct 07 2016 |
16630 |
479.6 |
| Oct 07 2016 |
15161 |
461.89 |
| Oct 07 2016 |
19117 |
460.4 |
| Sep 30 2016 |
15197 |
461.89 |
| Sep 30 2016 |
16637 |
479.6 |
| Sep 30 2016 |
19136 |
460.4 |
| Sep 23 2016 |
15203 |
461.89 |
| Sep 23 2016 |
16434 |
479.6 |
| Sep 23 2016 |
18988 |
460.4 |
| Sep 16 2016 |
15290 |
461.89 |
| Sep 16 2016 |
16358 |
479.6 |
| Sep 16 2016 |
19026 |
460.4 |
| Sep 09 2016 |
15374 |
461.89 |
| Sep 09 2016 |
16468 |
479.6 |
| Sep 09 2016 |
19108 |
460.4 |
| Sep 02 2016 |
15541 |
461.89 |
| Sep 02 2016 |
16523 |
479.6 |
| Sep 02 2016 |
19257 |
460.4 |
| Aug 26 2016 |
15604 |
461.89 |
| Aug 26 2016 |
16312 |
479.6 |
| Aug 26 2016 |
19041 |
460.4 |
| Aug 19 2016 |
16346 |
479.6 |
| Aug 19 2016 |
15643 |
461.89 |
| Aug 19 2016 |
19054 |
460.4 |
| Aug 12 2016 |
15835 |
461.89 |
| Aug 12 2016 |
16377 |
479.6 |
| Aug 12 2016 |
20761 |
460.4 |
| Aug 05 2016 |
15767 |
461.89 |
| Aug 05 2016 |
16423 |
479.6 |
| Aug 05 2016 |
20883 |
460.4 |
| Jul 29 2016 |
16295 |
479.6 |
| Jul 29 2016 |
15834 |
461.89 |
| Jul 29 2016 |
21084 |
460.4 |
| Jul 22 2016 |
16033 |
461.89 |
| Jul 22 2016 |
21537 |
461.89 |
| Jun 22 2016 |
14730 |
446.72 |
| Jun 22 2016 |
20257 |
446.72 |
| Jun 15 2016 |
15004 |
448.79 |
| Jun 15 2016 |
20787 |
448.79 |
| Jun 08 2016 |
21775 |
519.73 |
| Jun 08 2016 |
18525 |
495.03 |
| Jun 08 2016 |
29688 |
511.5 |
| Jun 01 2016 |
20917 |
508.49 |
| Jun 01 2016 |
18598 |
495.03 |
| Jun 01 2016 |
29198 |
505.12 |
| May 25 2016 |
20151 |
500.79 |
| May 25 2016 |
18554 |
495.03 |
| May 25 2016 |
28229 |
499.64 |
| May 18 2016 |
20789 |
506.33 |
| May 18 2016 |
18650 |
495.03 |
| May 18 2016 |
29001 |
503.5 |
| May 11 2016 |
18711 |
495.03 |
| May 11 2016 |
20688 |
506.33 |
| May 11 2016 |
29020 |
503.5 |
| May 04 2016 |
20553 |
506.33 |
| May 04 2016 |
18615 |
495.03 |
| May 04 2016 |
28903 |
503.5 |
| Apr 27 2016 |
20926 |
506.33 |
| Apr 27 2016 |
18858 |
495.03 |
| Apr 27 2016 |
29328 |
503.5 |
| Apr 20 2016 |
18733 |
495.03 |
| Apr 20 2016 |
20934 |
506.33 |
| Apr 20 2016 |
29278 |
503.5 |
| Apr 13 2016 |
20753 |
506.33 |
| Apr 13 2016 |
21960 |
527.71 |
| Apr 13 2016 |
30680 |
514.88 |
| Apr 06 2016 |
22529 |
527.71 |
| Apr 06 2016 |
20887 |
506.33 |
| Apr 06 2016 |
31034 |
514.88 |
| Mar 30 2016 |
22323 |
527.71 |
| Mar 30 2016 |
20752 |
506.33 |
| Mar 30 2016 |
30837 |
514.88 |
| Mar 23 2016 |
20716 |
506.33 |
| Mar 23 2016 |
22648 |
527.71 |
| Mar 23 2016 |
30923 |
514.88 |
| Mar 16 2016 |
20676 |
506.33 |
| Mar 16 2016 |
22858 |
527.71 |
| Mar 16 2016 |
30955 |
514.88 |
| Mar 09 2016 |
20547 |
506.33 |
| Mar 09 2016 |
22995 |
527.71 |
| Mar 09 2016 |
31011 |
514.88 |
| Mar 02 2016 |
22593 |
527.71 |
| Mar 02 2016 |
20504 |
506.33 |
| Mar 02 2016 |
30667 |
514.88 |
| Feb 24 2016 |
20423 |
506.33 |
| Feb 24 2016 |
22519 |
527.71 |
| Feb 24 2016 |
30502 |
514.88 |
| Feb 17 2016 |
20517 |
506.33 |
| Feb 17 2016 |
22785 |
527.71 |
| Feb 17 2016 |
30797 |
514.88 |
| Feb 10 2016 |
22611 |
527.71 |
| Feb 10 2016 |
20459 |
506.33 |
| Feb 10 2016 |
30691 |
514.88 |
| Feb 03 2016 |
20442 |
506.33 |
| Feb 03 2016 |
22589 |
527.71 |
| Feb 03 2016 |
30660 |
514.88 |
| Jan 27 2016 |
20356 |
506.33 |
| Jan 27 2016 |
22631 |
527.71 |
| Jan 27 2016 |
30610 |
514.88 |
| Jan 20 2016 |
20395 |
506.33 |
| Jan 20 2016 |
22627 |
527.71 |
| Jan 20 2016 |
30604 |
514.88 |
| Jan 13 2016 |
22654 |
527.71 |
| Jan 13 2016 |
20446 |
506.33 |
| Jan 13 2016 |
30652 |
514.88 |
| Jan 06 2016 |
20460 |
506.33 |
| Jan 06 2016 |
22654 |
527.71 |
| Jan 06 2016 |
30671 |
514.88 |
| Dec 30 2015 |
20446 |
506.33 |
| Dec 30 2015 |
22654 |
527.71 |
| Dec 30 2015 |
30663 |
514.88 |
| Dec 23 2015 |
20445 |
506.33 |
| Dec 23 2015 |
22653 |
527.71 |
| Dec 23 2015 |
30663 |
514.88 |
| Dec 16 2015 |
20445 |
506.33 |
| Dec 16 2015 |
22654 |
527.71 |
| Dec 16 2015 |
30663 |
514.88 |
| Dec 09 2015 |
20455 |
506.33 |
| Dec 09 2015 |
22655 |
527.71 |
| Dec 09 2015 |
30668 |
514.88 |
| Dec 02 2015 |
20457 |
506.33 |
| Dec 02 2015 |
22656 |
527.71 |
| Dec 02 2015 |
30670 |
514.88 |
| Nov 25 2015 |
22656 |
527.71 |
| Nov 25 2015 |
20457 |
506.33 |
| Nov 25 2015 |
30672 |
514.88 |
| Nov 18 2015 |
20457 |
506.33 |
| Nov 18 2015 |
22655 |
527.71 |
| Nov 18 2015 |
30671 |
514.88 |
| Nov 11 2015 |
20457 |
506.33 |
| Nov 11 2015 |
22626 |
527.71 |
| Nov 11 2015 |
30653 |
514.88 |
| Nov 04 2015 |
22626 |
527.71 |
| Nov 04 2015 |
20457 |
506.33 |
| Nov 04 2015 |
30653 |
514.88 |
| Oct 28 2015 |
20419 |
506.33 |
| Oct 28 2015 |
22628 |
527.71 |
| Oct 28 2015 |
30607 |
514.88 |
| Oct 21 2015 |
22546 |
527.71 |
| Oct 21 2015 |
20443 |
506.33 |
| Oct 21 2015 |
30574 |
514.88 |
| Oct 14 2015 |
22532 |
527.71 |
| Oct 14 2015 |
20421 |
506.33 |
| Oct 14 2015 |
30533 |
514.88 |
| Oct 07 2015 |
20360 |
506.33 |
| Oct 07 2015 |
22575 |
527.71 |
| Oct 07 2015 |
30534 |
514.88 |
| Sep 30 2015 |
20357 |
506.33 |
| Sep 30 2015 |
22590 |
527.71 |
| Sep 30 2015 |
30556 |
514.88 |
| Sep 23 2015 |
20328 |
506.33 |
| Sep 23 2015 |
22701 |
527.71 |
| Sep 23 2015 |
30581 |
514.88 |
| Sep 16 2015 |
22463 |
527.71 |
| Sep 16 2015 |
20301 |
506.33 |
| Sep 16 2015 |
30435 |
514.88 |
| Sep 09 2015 |
20262 |
506.33 |
| Sep 09 2015 |
22415 |
527.71 |
| Sep 09 2015 |
30348 |
514.88 |
| Sep 02 2015 |
20063 |
506.33 |
| Sep 02 2015 |
22525 |
527.71 |
| Sep 02 2015 |
30284 |
514.88 |
| Aug 26 2015 |
22717 |
527.71 |
| Aug 26 2015 |
20308 |
506.33 |
| Aug 26 2015 |
30480 |
514.88 |
| Aug 19 2015 |
20390 |
506.33 |
| Aug 19 2015 |
22963 |
527.71 |
| Aug 19 2015 |
30766 |
514.88 |
| Aug 12 2015 |
20518 |
506.33 |
| Aug 12 2015 |
22944 |
527.71 |
| Aug 12 2015 |
30915 |
514.88 |
| Aug 05 2015 |
20427 |
506.33 |
| Aug 05 2015 |
23028 |
527.71 |
| Aug 05 2015 |
30871 |
514.88 |
| Jul 29 2015 |
22986 |
527.71 |
| Jul 29 2015 |
20641 |
506.33 |
| Jul 29 2015 |
31095 |
514.88 |
| Jul 22 2015 |
20566 |
506.33 |
| Jul 22 2015 |
22955 |
527.71 |
| Jul 22 2015 |
31174 |
514.88 |
| Jul 15 2015 |
21835 |
520.64 |
| Jul 15 2015 |
23300 |
527.71 |
| Jul 15 2015 |
32417 |
524.18 |
| Jul 08 2015 |
20979 |
509.1 |
| Jul 08 2015 |
23396 |
527.71 |
| Jul 08 2015 |
31749 |
516.54 |
| Jul 01 2015 |
21093 |
509.1 |
| Jul 01 2015 |
23543 |
527.71 |
| Jul 01 2015 |
31893 |
516.54 |
| Jun 24 2015 |
24314 |
555.28 |
| Jun 24 2015 |
23579 |
527.71 |
| Jun 24 2015 |
34279 |
536.9 |
| Jun 17 2015 |
24422 |
555.28 |
| Jun 17 2015 |
25614 |
560.39 |
| Jun 17 2015 |
36176 |
557.83 |
| Jun 10 2015 |
25924 |
560.39 |
| Jun 10 2015 |
36581 |
560.39 |
| Jun 03 2015 |
26079 |
560.39 |
| Jun 03 2015 |
36855 |
560.39 |
| May 27 2015 |
25811 |
560.39 |
| May 27 2015 |
36496 |
560.39 |
| May 20 2015 |
25934 |
560.39 |
| May 20 2015 |
36603 |
560.39 |
| May 13 2015 |
26261 |
560.39 |
| May 13 2015 |
36740 |
560.39 |
| May 06 2015 |
26068 |
560.39 |
| May 06 2015 |
36305 |
560.39 |
| Apr 29 2015 |
26410 |
560.39 |
| Apr 29 2015 |
36496 |
560.39 |
| Apr 22 2015 |
26523 |
560.39 |
| Apr 22 2015 |
36706 |
560.39 |
