| Jan 29 2014 |
1370 |
241.73 |
| Jan 29 2014 |
1855 |
241.73 |
| Jan 22 2014 |
1214 |
236.78 |
| Jan 22 2014 |
1610 |
236.78 |
| Jan 15 2014 |
1216 |
236.78 |
| Jan 15 2014 |
1613 |
236.78 |
| Jan 08 2014 |
1219 |
236.78 |
| Jan 08 2014 |
1615 |
236.78 |
| Jan 01 2014 |
1220 |
236.78 |
| Jan 01 2014 |
1615 |
236.78 |
| Dec 25 2013 |
1220 |
236.78 |
| Dec 25 2013 |
1615 |
236.78 |
| Dec 18 2013 |
1220 |
236.78 |
| Dec 18 2013 |
1615 |
236.78 |
| Dec 11 2013 |
1220 |
236.78 |
| Dec 11 2013 |
1615 |
236.78 |
| Dec 04 2013 |
1220 |
236.78 |
| Dec 04 2013 |
1615 |
236.78 |
| Nov 27 2013 |
1220 |
236.78 |
| Nov 27 2013 |
1615 |
236.78 |
| Nov 20 2013 |
1220 |
236.78 |
| Nov 20 2013 |
1615 |
236.78 |
| Nov 13 2013 |
1220 |
236.78 |
| Nov 13 2013 |
1615 |
236.78 |
| Nov 06 2013 |
1220 |
236.78 |
| Nov 06 2013 |
1615 |
236.78 |
| Oct 30 2013 |
1220 |
236.78 |
| Oct 30 2013 |
1615 |
236.78 |
| Oct 23 2013 |
1220 |
236.78 |
| Oct 23 2013 |
1615 |
236.78 |
| Oct 16 2013 |
1222 |
236.78 |
| Oct 16 2013 |
1614 |
236.78 |
| Oct 09 2013 |
1236 |
236.78 |
| Oct 09 2013 |
1623 |
236.78 |
| Oct 02 2013 |
1241 |
236.78 |
| Oct 02 2013 |
1630 |
236.78 |
| Sep 25 2013 |
1249 |
236.78 |
| Sep 25 2013 |
1639 |
236.78 |
| Sep 18 2013 |
1247 |
236.78 |
| Sep 18 2013 |
1634 |
236.78 |
| Sep 11 2013 |
1257 |
236.78 |
| Sep 11 2013 |
1664 |
236.78 |
| Sep 04 2013 |
1277 |
236.78 |
| Sep 04 2013 |
1689 |
236.78 |
| Aug 28 2013 |
1316 |
236.78 |
| Aug 28 2013 |
1726 |
236.78 |
| Aug 21 2013 |
1345 |
236.78 |
| Aug 21 2013 |
1754 |
236.78 |
| Aug 14 2013 |
1356 |
236.78 |
| Aug 14 2013 |
1711 |
236.78 |
| Aug 07 2013 |
1393 |
236.78 |
| Aug 07 2013 |
1753 |
236.78 |
| Jul 31 2013 |
1420 |
236.78 |
| Jul 31 2013 |
1779 |
236.78 |
| Jul 24 2013 |
1426 |
236.78 |
| Jul 24 2013 |
1800 |
236.78 |
| Jul 17 2013 |
1436 |
236.78 |
| Jul 17 2013 |
1800 |
236.78 |
| Jul 10 2013 |
1464 |
236.78 |
| Jul 10 2013 |
1830 |
236.78 |
| Jul 03 2013 |
1500 |
236.78 |
| Jul 03 2013 |
1837 |
236.78 |
| Jun 26 2013 |
1569 |
236.78 |
| Jun 26 2013 |
1900 |
236.78 |
| Jun 19 2013 |
1613 |
236.78 |
| Jun 19 2013 |
1942 |
236.78 |
| Jun 12 2013 |
1631 |
236.78 |
| Jun 12 2013 |
2012 |
236.78 |
| Jun 05 2013 |
1635 |
236.78 |
| Jun 05 2013 |
2026 |
236.78 |
| May 29 2013 |
1685 |
236.78 |
| May 29 2013 |
2043 |
236.78 |
| May 22 2013 |
1722 |
236.78 |
| May 22 2013 |
2124 |
236.78 |
| May 15 2013 |
1760 |
236.78 |
| May 15 2013 |
2163 |
236.78 |
| May 08 2013 |
1760 |
236.78 |
| May 08 2013 |
2159 |
236.78 |
| May 01 2013 |
1822 |
236.78 |
| May 01 2013 |
2220 |
236.78 |
| Apr 24 2013 |
1856 |
236.78 |
| Apr 24 2013 |
2283 |
236.78 |
| Apr 17 2013 |
1924 |
236.78 |
| Apr 17 2013 |
2353 |
236.78 |
| Apr 10 2013 |
1608 |
228.3 |
| Apr 10 2013 |
2054 |
228.3 |
| Apr 03 2013 |
1600 |
228.3 |
| Apr 03 2013 |
2096 |
228.3 |
| Mar 27 2013 |
1827 |
233.13 |
| Mar 27 2013 |
2348 |
233.13 |
| Mar 20 2013 |
1802 |
233.13 |
| Mar 20 2013 |
2383 |
233.13 |
| Mar 13 2013 |
2412 |
233.13 |
| Oct 19 2012 |
1282 |
229.49 |
| Oct 19 2012 |
244 |
165.7 |
| Oct 19 2012 |
603 |
193.61 |
| Sep 23 2012 |
252 |
165.7 |
| Sep 23 2012 |
1273 |
229.49 |
| Sep 23 2012 |
621 |
193.61 |
| Aug 31 2012 |
1252 |
229.49 |
| Aug 31 2012 |
257 |
165.7 |
| Aug 31 2012 |
628 |
193.61 |
| Aug 24 2012 |
258 |
165.7 |
| Aug 24 2012 |
1243 |
229.49 |
| Aug 24 2012 |
630 |
193.61 |
| Aug 10 2012 |
1263 |
229.49 |
| Aug 10 2012 |
256 |
165.7 |
| Aug 10 2012 |
657 |
193.61 |
| Aug 03 2012 |
257 |
165.7 |
| Aug 03 2012 |
1262 |
229.49 |
| Aug 03 2012 |
655 |
193.61 |
| Jul 27 2012 |
257 |
165.7 |
| Jul 27 2012 |
1258 |
229.49 |
| Jul 27 2012 |
661 |
193.61 |
| Jul 06 2012 |
1254 |
229.49 |
| Jul 06 2012 |
268 |
165.7 |
| Jul 06 2012 |
676 |
193.61 |
| Jun 22 2012 |
1230 |
229.49 |
| Jun 22 2012 |
275 |
165.7 |
| Jun 22 2012 |
718 |
193.61 |
| Jun 15 2012 |
1247 |
229.49 |
| Jun 15 2012 |
269 |
165.7 |
| Jun 15 2012 |
730 |
193.61 |
| Jun 08 2012 |
1253 |
229.49 |
| Jun 08 2012 |
270 |
165.7 |
| Jun 08 2012 |
739 |
193.61 |
| Jun 01 2012 |
1206 |
229.49 |
| Jun 01 2012 |
327 |
165.7 |
| Jun 01 2012 |
790 |
193.61 |
| May 25 2012 |
1480 |
247.63 |
| May 25 2012 |
318 |
165.7 |
| May 25 2012 |
835 |
195.28 |
| May 18 2012 |
1540 |
247.63 |
| May 18 2012 |
370 |
165.7 |
| May 18 2012 |
908 |
195.28 |
| May 11 2012 |
1526 |
247.63 |
| May 11 2012 |
362 |
165.7 |
| May 11 2012 |
929 |
195.28 |
| May 04 2012 |
1433 |
247.63 |
| May 04 2012 |
1090 |
202.68 |
| Apr 27 2012 |
1404 |
247.63 |
| Apr 27 2012 |
1099 |
202.68 |
| Apr 13 2012 |
1208 |
247.63 |
| Apr 13 2012 |
1070 |
202.68 |
| Apr 06 2012 |
745 |
187.7 |
| Mar 27 2012 |
724 |
187.7 |
| Sep 23 2011 |
554 |
188.1 |
| Sep 23 2011 |
346 |
172.35 |
| Sep 23 2011 |
616 |
184.16 |
| Sep 16 2011 |
559 |
188.1 |
| Sep 16 2011 |
345 |
172.35 |
| Sep 16 2011 |
613 |
184.16 |
| Sep 10 2011 |
560 |
188.1 |
| Sep 10 2011 |
338 |
172.35 |
| Sep 10 2011 |
613 |
184.16 |
| Sep 02 2011 |
345 |
172.35 |
| Sep 02 2011 |
562 |
188.1 |
| Sep 02 2011 |
610 |
184.16 |
| Aug 26 2011 |
564 |
188.1 |
| Aug 26 2011 |
343 |
172.35 |
| Aug 26 2011 |
611 |
184.16 |
| Aug 19 2011 |
291 |
172.35 |
| Aug 19 2011 |
551 |
188.1 |
| Aug 19 2011 |
542 |
184.16 |
| Aug 12 2011 |
556 |
188.1 |
| Aug 12 2011 |
292 |
172.35 |
| Aug 12 2011 |
545 |
184.16 |
| Aug 05 2011 |
292 |
172.35 |
| Aug 05 2011 |
559 |
188.1 |
| Aug 05 2011 |
542 |
184.16 |
| Jul 29 2011 |
566 |
188.1 |
| Jul 29 2011 |
291 |
172.35 |
| Jul 29 2011 |
541 |
184.16 |
| Jul 22 2011 |
196 |
172.35 |
| Jul 22 2011 |
460 |
188.1 |
| Jul 22 2011 |
452 |
184.16 |
| Jul 15 2011 |
477 |
190.8 |
| Jul 15 2011 |
200 |
172.35 |
| Jul 15 2011 |
442 |
184.65 |
| Jul 08 2011 |
187 |
172.35 |
| Jul 08 2011 |
282 |
172.35 |
| Jul 01 2011 |
168 |
172.35 |
| Jul 01 2011 |
205 |
172.35 |
| Jun 17 2011 |
184 |
172.35 |
| Jun 17 2011 |
203 |
172.35 |
| Jun 10 2011 |
177 |
172.35 |
| Jun 10 2011 |
267 |
172.35 |
| Jun 03 2011 |
166 |
172.35 |
| Jun 03 2011 |
262 |
172.35 |
| May 29 2011 |
164 |
172.35 |
| May 29 2011 |
303 |
172.35 |
| May 06 2011 |
294 |
172.35 |
| May 06 2011 |
438 |
172.35 |
| Apr 22 2011 |
372 |
172.35 |
| Apr 22 2011 |
514 |
172.35 |
| Apr 01 2011 |
417 |
172.35 |
| Apr 01 2011 |
630 |
172.35 |
| Oct 15 2010 |
448 |
165.84 |
| Oct 15 2010 |
697 |
165.84 |
| Aug 15 2010 |
445 |
165.84 |
| Aug 15 2010 |
708 |
165.84 |
| Aug 01 2010 |
445 |
165.84 |
| Aug 01 2010 |
659 |
165.84 |
| Jul 15 2010 |
359 |
165.84 |
| Jul 15 2010 |
592 |
165.84 |
| Jul 01 2010 |
356 |
165.84 |
| Jul 01 2010 |
655 |
165.84 |
| Jun 15 2010 |
329 |
165.84 |
| Jun 15 2010 |
628 |
165.84 |
| Jun 01 2010 |
263 |
165.84 |
| Jun 01 2010 |
564 |
165.84 |
| May 27 2010 |
258 |
165.84 |
| May 27 2010 |
458 |
165.84 |
| May 15 2010 |
254 |
165.84 |
| May 15 2010 |
567 |
165.84 |
| Apr 30 2010 |
551 |
165.84 |
| Apr 15 2010 |
233 |
165.84 |
| Apr 15 2010 |
508 |
165.84 |
| Apr 02 2010 |
224 |
165.84 |
| Apr 02 2010 |
500 |
165.84 |
