Oct 07 2016 |
12087 |
436.64 |
Oct 07 2016 |
15897 |
436.64 |
Sep 30 2016 |
12096 |
436.64 |
Sep 30 2016 |
15916 |
436.64 |
Sep 23 2016 |
11974 |
436.64 |
Sep 23 2016 |
15806 |
436.64 |
Sep 16 2016 |
11923 |
436.64 |
Sep 16 2016 |
15826 |
436.64 |
Sep 09 2016 |
12046 |
436.64 |
Sep 09 2016 |
15906 |
436.64 |
Sep 02 2016 |
12088 |
436.64 |
Sep 02 2016 |
16068 |
436.64 |
Aug 26 2016 |
11836 |
436.64 |
Aug 26 2016 |
15844 |
436.64 |
Aug 19 2016 |
11865 |
436.64 |
Aug 19 2016 |
15870 |
436.64 |
Aug 12 2016 |
11887 |
436.64 |
Aug 12 2016 |
17323 |
436.64 |
Aug 05 2016 |
11925 |
436.64 |
Aug 05 2016 |
17424 |
436.64 |
Jul 29 2016 |
11793 |
436.64 |
Jul 29 2016 |
17552 |
436.64 |
Jul 22 2016 |
11922 |
436.64 |
Jul 22 2016 |
17750 |
436.64 |
Jun 22 2016 |
12103 |
436.64 |
Jun 22 2016 |
18743 |
436.64 |
Jun 15 2016 |
12270 |
436.64 |
Jun 15 2016 |
18946 |
436.64 |
Jun 08 2016 |
12318 |
436.64 |
Jun 08 2016 |
18998 |
436.64 |
Jun 01 2016 |
12386 |
436.64 |
Jun 01 2016 |
19307 |
436.64 |
May 25 2016 |
12399 |
436.64 |
May 25 2016 |
19191 |
436.64 |
May 18 2016 |
12483 |
436.64 |
May 18 2016 |
19363 |
436.64 |
May 11 2016 |
12522 |
436.64 |
May 11 2016 |
19951 |
497.84 |
May 11 2016 |
21261 |
449.26 |
May 04 2016 |
18635 |
483.7 |
May 04 2016 |
12444 |
436.64 |
May 04 2016 |
21957 |
454.33 |
Apr 27 2016 |
18967 |
483.7 |
Apr 27 2016 |
12676 |
436.64 |
Apr 27 2016 |
22278 |
454.33 |
Apr 20 2016 |
12612 |
436.64 |
Apr 20 2016 |
18979 |
483.7 |
Apr 20 2016 |
22274 |
454.33 |
Apr 13 2016 |
18833 |
483.7 |
Apr 13 2016 |
14986 |
455.43 |
Apr 13 2016 |
22857 |
458.31 |
Apr 06 2016 |
15379 |
455.43 |
Apr 06 2016 |
17403 |
468.39 |
Apr 06 2016 |
21312 |
446.29 |
Mar 30 2016 |
15235 |
455.43 |
Mar 30 2016 |
17290 |
468.39 |
Mar 30 2016 |
21153 |
446.29 |
Mar 23 2016 |
17268 |
468.39 |
Mar 23 2016 |
15504 |
455.43 |
Mar 23 2016 |
21285 |
446.29 |
Mar 16 2016 |
17209 |
468.39 |
Mar 16 2016 |
15640 |
455.43 |
Mar 16 2016 |
21246 |
446.29 |
Mar 09 2016 |
17115 |
468.39 |
Mar 09 2016 |
15740 |
455.43 |
Mar 09 2016 |
21290 |
446.29 |
Mar 02 2016 |
15521 |
455.43 |
Mar 02 2016 |
17078 |
468.39 |
Mar 02 2016 |
21147 |
446.29 |
Feb 24 2016 |
16999 |
468.39 |
Feb 24 2016 |
15496 |
455.43 |
Feb 24 2016 |
21083 |
446.29 |
Feb 17 2016 |
17069 |
468.39 |
Feb 17 2016 |
15686 |
455.43 |
Feb 17 2016 |
21284 |
446.29 |
Feb 10 2016 |
15598 |
455.43 |
Feb 10 2016 |
17056 |
468.39 |
Feb 10 2016 |
21252 |
446.29 |
Feb 03 2016 |
17036 |
468.39 |
Feb 03 2016 |
15589 |
455.43 |
Feb 03 2016 |
21248 |
446.29 |
Jan 27 2016 |
16983 |
468.39 |
Jan 27 2016 |
15634 |
455.43 |
Jan 27 2016 |
21250 |
446.29 |
Jan 20 2016 |
17030 |
468.39 |
Jan 20 2016 |
15631 |
455.43 |
Jan 20 2016 |
21264 |
446.29 |
Jan 13 2016 |
15648 |
455.43 |
Jan 13 2016 |
17061 |
468.39 |
Jan 13 2016 |
21295 |
446.29 |
Jan 06 2016 |
17071 |
468.39 |
Jan 06 2016 |
15648 |
455.43 |
Jan 06 2016 |
21307 |
446.29 |
Dec 30 2015 |
17065 |
468.39 |
Dec 30 2015 |
15648 |
455.43 |
Dec 30 2015 |
21300 |
446.29 |
Dec 23 2015 |
17064 |
468.39 |
Dec 23 2015 |
15648 |
455.43 |
Dec 23 2015 |
21301 |
446.29 |
Dec 16 2015 |
17064 |
468.39 |
Dec 16 2015 |
15648 |
455.43 |
Dec 16 2015 |
21301 |
446.29 |
Dec 09 2015 |
17072 |
468.39 |
Dec 09 2015 |
15649 |
455.43 |
Dec 09 2015 |
21306 |
446.29 |
Dec 02 2015 |
17073 |
468.39 |
Dec 02 2015 |
15650 |
455.43 |
Dec 02 2015 |
21307 |
446.29 |
Nov 25 2015 |
15650 |
455.43 |
Nov 25 2015 |
17073 |
468.39 |
Nov 25 2015 |
21308 |
446.29 |
Nov 18 2015 |
17073 |
468.39 |
Nov 18 2015 |
15650 |
455.43 |
Nov 18 2015 |
21307 |
446.29 |
Nov 11 2015 |
17073 |
468.39 |
Nov 11 2015 |
15628 |
455.43 |
Nov 11 2015 |
21284 |
446.29 |
Nov 04 2015 |
15628 |
455.43 |
Nov 04 2015 |
17073 |
468.39 |
Nov 04 2015 |
21284 |
446.29 |
Oct 28 2015 |
17042 |
468.39 |
Oct 28 2015 |
15630 |
455.43 |
Oct 28 2015 |
21251 |
446.29 |
Oct 21 2015 |
15589 |
455.43 |
Oct 21 2015 |
17065 |
468.39 |
Oct 21 2015 |
21221 |
446.29 |
Oct 14 2015 |
15587 |
455.43 |
Oct 14 2015 |
17076 |
468.39 |
Oct 14 2015 |
21226 |
446.29 |
Oct 07 2015 |
17026 |
468.39 |
Oct 07 2015 |
17634 |
474.22 |
Oct 07 2015 |
23042 |
458.54 |
Sep 30 2015 |
17023 |
468.39 |
Sep 30 2015 |
17649 |
474.22 |
Sep 30 2015 |
23060 |
458.54 |
Sep 23 2015 |
17005 |
468.39 |
Sep 23 2015 |
17755 |
474.22 |
Sep 23 2015 |
23120 |
458.54 |
Sep 16 2015 |
17583 |
474.22 |
Sep 16 2015 |
16982 |
468.39 |
Sep 16 2015 |
22984 |
458.54 |
Sep 09 2015 |
16950 |
468.39 |
Sep 09 2015 |
17536 |
474.22 |
Sep 09 2015 |
22939 |
458.54 |
Sep 02 2015 |
16788 |
468.39 |
Sep 02 2015 |
17629 |
474.22 |
Sep 02 2015 |
22876 |
458.54 |
Aug 26 2015 |
17793 |
474.22 |
Aug 26 2015 |
17023 |
468.39 |
Aug 26 2015 |
23077 |
458.54 |
Aug 19 2015 |
17087 |
468.39 |
Aug 19 2015 |
18034 |
474.22 |
Aug 19 2015 |
23309 |
458.54 |
Aug 12 2015 |
17181 |
468.39 |
Aug 12 2015 |
18026 |
474.22 |
Aug 12 2015 |
23429 |
458.54 |
Aug 05 2015 |
17115 |
468.39 |
Aug 05 2015 |
18116 |
474.22 |
Aug 05 2015 |
23407 |
458.54 |
Jul 29 2015 |
18128 |
474.22 |
Jul 29 2015 |
17288 |
468.39 |
Jul 29 2015 |
23637 |
458.54 |
Jul 22 2015 |
18136 |
474.22 |
Jul 22 2015 |
21464 |
443.76 |
Jul 15 2015 |
18440 |
474.22 |
Jul 15 2015 |
21638 |
443.76 |
Jul 08 2015 |
18544 |
474.22 |
Jul 08 2015 |
21787 |
443.76 |
Jul 01 2015 |
18656 |
474.22 |
Jul 01 2015 |
21898 |
443.76 |
Jun 24 2015 |
18681 |
474.22 |
Jun 24 2015 |
21979 |
443.76 |
Jun 17 2015 |
18584 |
474.22 |
Jun 17 2015 |
22002 |
443.76 |
Jun 10 2015 |
18761 |
474.22 |
Jun 10 2015 |
22013 |
443.76 |
Jun 03 2015 |
18958 |
474.22 |
Jun 03 2015 |
22179 |
443.76 |
May 27 2015 |
18780 |
474.22 |
May 27 2015 |
21987 |
443.76 |
May 20 2015 |
18832 |
474.22 |
May 20 2015 |
22016 |
443.76 |
May 13 2015 |
19041 |
474.22 |
May 13 2015 |
26635 |
474.22 |
May 06 2015 |
18855 |
474.22 |
May 06 2015 |
26215 |
474.22 |
Apr 29 2015 |
19101 |
474.22 |
Apr 29 2015 |
26451 |
474.22 |
Apr 22 2015 |
19193 |
474.22 |
Apr 22 2015 |
26576 |
474.22 |