| Mar 30 2018 |
2156 |
343.26 |
| Mar 30 2018 |
3201 |
343.26 |
| Mar 23 2018 |
2219 |
343.26 |
| Mar 23 2018 |
3244 |
343.26 |
| Mar 16 2018 |
2227 |
343.26 |
| Mar 16 2018 |
3280 |
343.26 |
| Mar 09 2018 |
2236 |
343.26 |
| Mar 09 2018 |
3295 |
343.26 |
| Mar 02 2018 |
2279 |
343.26 |
| Mar 02 2018 |
3441 |
343.26 |
| Feb 23 2018 |
2310 |
343.26 |
| Feb 23 2018 |
3465 |
343.26 |
| Feb 16 2018 |
2346 |
343.26 |
| Feb 16 2018 |
3481 |
343.26 |
| Feb 09 2018 |
2344 |
343.26 |
| Feb 09 2018 |
3487 |
343.26 |
| Feb 02 2018 |
2349 |
343.26 |
| Feb 02 2018 |
3499 |
343.26 |
| Jan 26 2018 |
2357 |
343.26 |
| Jan 26 2018 |
3500 |
343.26 |
| Jan 19 2018 |
2358 |
343.26 |
| Jan 19 2018 |
3500 |
343.26 |
| Jan 12 2018 |
2363 |
343.26 |
| Jan 12 2018 |
3514 |
343.26 |
| Jan 05 2018 |
2363 |
343.26 |
| Jan 05 2018 |
3517 |
343.26 |
| Dec 29 2017 |
2363 |
343.26 |
| Dec 29 2017 |
3517 |
343.26 |
| Dec 22 2017 |
2363 |
343.26 |
| Dec 22 2017 |
3517 |
343.26 |
| Dec 15 2017 |
2363 |
343.26 |
| Dec 15 2017 |
3520 |
343.26 |
| Dec 08 2017 |
2363 |
343.26 |
| Dec 08 2017 |
3520 |
343.26 |
| Dec 01 2017 |
2363 |
343.26 |
| Dec 01 2017 |
3520 |
343.26 |
| Nov 24 2017 |
2363 |
343.26 |
| Nov 24 2017 |
3520 |
343.26 |
| Nov 17 2017 |
2363 |
343.26 |
| Nov 17 2017 |
3520 |
343.26 |
| Nov 10 2017 |
2366 |
343.26 |
| Nov 10 2017 |
3523 |
343.26 |
| Nov 03 2017 |
2366 |
343.26 |
| Nov 03 2017 |
3523 |
343.26 |
| Oct 27 2017 |
2392 |
343.26 |
| Oct 27 2017 |
3538 |
343.26 |
| Oct 20 2017 |
2378 |
343.26 |
| Oct 20 2017 |
3526 |
343.26 |
| Oct 13 2017 |
2386 |
343.26 |
| Oct 13 2017 |
3533 |
343.26 |
| Oct 06 2017 |
2388 |
343.26 |
| Oct 06 2017 |
3536 |
343.26 |
| Sep 29 2017 |
2387 |
343.26 |
| Sep 29 2017 |
3514 |
343.26 |
| Sep 22 2017 |
2417 |
343.26 |
| Sep 22 2017 |
3541 |
343.26 |
| Sep 15 2017 |
2424 |
343.26 |
| Sep 15 2017 |
3577 |
343.26 |
| Sep 08 2017 |
2409 |
343.26 |
| Sep 08 2017 |
3633 |
343.26 |
| Sep 01 2017 |
2378 |
343.26 |
| Sep 01 2017 |
3603 |
343.26 |
| Aug 25 2017 |
2730 |
343.26 |
| Aug 25 2017 |
3936 |
343.26 |
| Aug 18 2017 |
2748 |
343.26 |
| Aug 18 2017 |
3976 |
343.26 |
| Aug 11 2017 |
2789 |
343.26 |
| Aug 11 2017 |
4023 |
343.26 |
| Aug 04 2017 |
2807 |
343.26 |
| Aug 04 2017 |
4069 |
343.26 |
| Jul 28 2017 |
2827 |
343.26 |
| Jul 28 2017 |
4104 |
343.26 |
| Jul 21 2017 |
2884 |
343.26 |
| Jul 21 2017 |
4200 |
343.26 |
| Jul 14 2017 |
2922 |
343.26 |
| Jul 14 2017 |
4232 |
343.26 |
| Jul 07 2017 |
2945 |
343.26 |
| Jul 07 2017 |
4283 |
343.26 |
| Jun 30 2017 |
2964 |
343.26 |
| Jun 30 2017 |
4302 |
343.26 |
| Jun 23 2017 |
3058 |
343.26 |
| Jun 23 2017 |
4312 |
343.26 |
| Jun 16 2017 |
3061 |
343.26 |
| Jun 16 2017 |
4347 |
343.26 |
| Jun 09 2017 |
2914 |
343.26 |
| Jun 09 2017 |
4236 |
343.26 |
| Jun 02 2017 |
3077 |
343.26 |
| Jun 02 2017 |
4387 |
343.26 |
| May 26 2017 |
3071 |
343.26 |
| May 26 2017 |
4400 |
343.26 |
| May 19 2017 |
3125 |
343.26 |
| May 19 2017 |
4435 |
343.26 |
| May 12 2017 |
3157 |
343.26 |
| May 12 2017 |
4478 |
343.26 |
| May 05 2017 |
3194 |
343.26 |
| May 05 2017 |
4519 |
343.26 |
| Apr 28 2017 |
3215 |
343.26 |
| Apr 28 2017 |
4534 |
343.26 |
| Apr 21 2017 |
3287 |
343.26 |
| Apr 21 2017 |
4588 |
343.26 |
| Apr 14 2017 |
3352 |
343.26 |
| Apr 14 2017 |
4646 |
343.26 |
| Aug 05 2016 |
1130 |
281.55 |
| Aug 05 2016 |
1659 |
281.55 |
| Jul 29 2016 |
2474 |
314.01 |
| Jul 29 2016 |
3339 |
314.01 |
| Jul 22 2016 |
2554 |
314.01 |
| Jul 22 2016 |
3408 |
314.01 |
| Jun 22 2016 |
2665 |
314.01 |
| Jun 22 2016 |
3934 |
314.01 |
| Jun 15 2016 |
2719 |
314.01 |
| Jun 15 2016 |
3998 |
314.01 |
| Jun 08 2016 |
2750 |
314.01 |
| Jun 08 2016 |
4011 |
314.01 |
| Jun 01 2016 |
1763 |
292.63 |
| Jun 01 2016 |
2806 |
292.63 |
| May 25 2016 |
1812 |
292.63 |
| May 25 2016 |
2841 |
292.63 |
| May 18 2016 |
1812 |
292.63 |
| May 18 2016 |
2860 |
292.63 |
| May 11 2016 |
1837 |
292.63 |
| May 11 2016 |
2867 |
292.63 |
| May 04 2016 |
1798 |
292.63 |
| May 04 2016 |
2846 |
292.63 |
| Apr 27 2016 |
1859 |
292.63 |
| Apr 27 2016 |
2905 |
292.63 |
| Apr 20 2016 |
1942 |
292.63 |
| Apr 20 2016 |
2986 |
292.63 |
| Apr 13 2016 |
1929 |
292.63 |
| Apr 13 2016 |
2991 |
292.63 |
| Apr 06 2016 |
1958 |
292.63 |
| Apr 06 2016 |
3007 |
292.63 |
| Mar 30 2016 |
1924 |
292.63 |
| Mar 30 2016 |
2980 |
292.63 |
| Mar 23 2016 |
1935 |
292.63 |
| Mar 23 2016 |
3045 |
292.63 |
| Mar 16 2016 |
1885 |
292.63 |
| Mar 16 2016 |
3014 |
292.63 |
| Mar 09 2016 |
1879 |
292.63 |
| Mar 09 2016 |
3031 |
292.63 |
| Mar 02 2016 |
1863 |
292.63 |
| Mar 02 2016 |
3004 |
292.63 |
| Feb 24 2016 |
1860 |
292.63 |
| Feb 24 2016 |
3006 |
292.63 |
| Feb 17 2016 |
1874 |
292.63 |
| Feb 17 2016 |
3038 |
292.63 |
| Feb 10 2016 |
1899 |
292.63 |
| Feb 10 2016 |
3078 |
292.63 |
| Feb 03 2016 |
1904 |
292.63 |
| Feb 03 2016 |
3082 |
292.63 |
| Jan 27 2016 |
1909 |
292.63 |
| Jan 27 2016 |
3096 |
292.63 |
| Jan 20 2016 |
1915 |
292.63 |
| Jan 20 2016 |
3098 |
292.63 |
| Jan 13 2016 |
1917 |
292.63 |
| Jan 13 2016 |
3104 |
292.63 |
| Jan 06 2016 |
1918 |
292.63 |
| Jan 06 2016 |
3104 |
292.63 |
| Dec 30 2015 |
1915 |
292.63 |
| Dec 30 2015 |
3104 |
292.63 |
| Dec 23 2015 |
1915 |
292.63 |
| Dec 23 2015 |
3104 |
292.63 |
| Dec 16 2015 |
1915 |
292.63 |
| Dec 16 2015 |
3104 |
292.63 |
| Dec 09 2015 |
1915 |
292.63 |
| Dec 09 2015 |
3105 |
292.63 |
| Dec 02 2015 |
1916 |
292.63 |
| Dec 02 2015 |
3105 |
292.63 |
| Nov 25 2015 |
1916 |
292.63 |
| Nov 25 2015 |
3105 |
292.63 |
| Nov 18 2015 |
1916 |
292.63 |
| Nov 18 2015 |
3105 |
292.63 |
| Nov 11 2015 |
1916 |
292.63 |
| Nov 11 2015 |
3106 |
292.63 |
| Nov 04 2015 |
1916 |
292.63 |
| Nov 04 2015 |
3106 |
292.63 |
| Oct 28 2015 |
1913 |
292.63 |
| Oct 28 2015 |
3106 |
292.63 |
| Oct 21 2015 |
1920 |
292.63 |
| Oct 21 2015 |
3111 |
292.63 |
| Oct 14 2015 |
1919 |
292.63 |
| Oct 14 2015 |
3109 |
292.63 |
| Oct 07 2015 |
1919 |
292.63 |
| Oct 07 2015 |
3107 |
292.63 |
| Sep 30 2015 |
1924 |
292.63 |
| Sep 30 2015 |
3106 |
292.63 |
| Sep 23 2015 |
1925 |
292.63 |
| Sep 23 2015 |
3122 |
292.63 |
| Sep 16 2015 |
1928 |
292.63 |
| Sep 16 2015 |
3120 |
292.63 |
| Sep 09 2015 |
1939 |
292.63 |
| Sep 09 2015 |
3097 |
292.63 |
| Sep 02 2015 |
1931 |
292.63 |
| Sep 02 2015 |
3085 |
292.63 |
| Aug 26 2015 |
1989 |
292.63 |
| Aug 26 2015 |
3132 |
292.63 |
| Aug 19 2015 |
1993 |
292.63 |
| Aug 19 2015 |
3181 |
292.63 |
| Aug 12 2015 |
655 |
249.87 |
| Aug 12 2015 |
1149 |
249.87 |
| Aug 05 2015 |
652 |
249.87 |
| Aug 05 2015 |
1160 |
249.87 |
| Jul 29 2015 |
668 |
249.87 |
| Jul 29 2015 |
1182 |
249.87 |
| Jul 22 2015 |
655 |
249.87 |
| Jul 22 2015 |
1175 |
249.87 |
| Jul 15 2015 |
699 |
249.87 |
| Jul 15 2015 |
1227 |
249.87 |
| Jul 08 2015 |
714 |
249.87 |
| Jul 08 2015 |
1261 |
249.87 |
| Jul 01 2015 |
743 |
249.87 |
| Jul 01 2015 |
1284 |
249.87 |
| Jun 24 2015 |
753 |
249.87 |
| Jun 24 2015 |
1272 |
249.87 |
| Jun 17 2015 |
757 |
249.87 |
| Jun 17 2015 |
5282 |
348.9 |
| Jun 17 2015 |
4053 |
299.38 |
| Jun 10 2015 |
5297 |
348.9 |
| Jun 10 2015 |
8650 |
348.9 |
| Jun 03 2015 |
2456 |
303.61 |
| Jun 03 2015 |
4410 |
303.61 |
| May 27 2015 |
483 |
233.65 |
| May 27 2015 |
2426 |
303.61 |
| May 27 2015 |
2806 |
280.29 |
| May 20 2015 |
2470 |
303.61 |
| May 20 2015 |
490 |
233.65 |
| May 20 2015 |
2835 |
280.29 |
| May 13 2015 |
492 |
233.65 |
| May 13 2015 |
2494 |
303.61 |
| May 13 2015 |
2824 |
280.29 |
| May 06 2015 |
2436 |
303.61 |
| May 06 2015 |
394 |
233.65 |
| May 06 2015 |
2712 |
280.29 |
| Apr 29 2015 |
415 |
233.65 |
| Apr 29 2015 |
2500 |
303.61 |
| Apr 29 2015 |
2788 |
280.29 |
| Apr 22 2015 |
2989 |
311.67 |
| Apr 22 2015 |
423 |
233.65 |
| Apr 22 2015 |
3604 |
292.16 |
| Apr 15 2015 |
429 |
233.65 |
| Apr 15 2015 |
3016 |
311.67 |
| Apr 15 2015 |
3654 |
292.16 |
| Apr 08 2015 |
3050 |
311.67 |
| Apr 08 2015 |
442 |
233.65 |
| Apr 08 2015 |
3697 |
292.16 |
| Apr 01 2015 |
456 |
233.65 |
| Apr 01 2015 |
3103 |
311.67 |
| Apr 01 2015 |
3752 |
292.16 |
| Mar 25 2015 |
2317 |
298.55 |
| Mar 25 2015 |
4125 |
298.55 |
| Mar 18 2015 |
2264 |
298.55 |
| Mar 18 2015 |
4092 |
298.55 |
| Mar 11 2015 |
2309 |
298.55 |
| Mar 11 2015 |
4293 |
298.55 |
| Mar 04 2015 |
2369 |
298.55 |
| Mar 04 2015 |
4338 |
298.55 |
| Feb 25 2015 |
2392 |
298.55 |
| Feb 25 2015 |
4359 |
298.55 |
| Feb 18 2015 |
2471 |
298.55 |
| Feb 18 2015 |
4421 |
298.55 |
| Feb 11 2015 |
2496 |
298.55 |
| Feb 11 2015 |
4432 |
298.55 |
| Feb 04 2015 |
2514 |
298.55 |
| Feb 04 2015 |
4441 |
298.55 |
| Jan 28 2015 |
2510 |
298.55 |
| Jan 28 2015 |
4457 |
298.55 |
| Jan 21 2015 |
2520 |
298.55 |
| Jan 21 2015 |
4469 |
298.55 |
| Jan 14 2015 |
2523 |
298.55 |
| Jan 14 2015 |
4478 |
298.55 |
| Jan 07 2015 |
2523 |
298.55 |
| Jan 07 2015 |
4472 |
298.55 |
| Dec 31 2014 |
2523 |
298.55 |
| Dec 31 2014 |
4474 |
298.55 |
| Dec 24 2014 |
2523 |
298.55 |
| Dec 24 2014 |
4474 |
298.55 |
| Dec 17 2014 |
2523 |
298.55 |
| Dec 17 2014 |
4475 |
298.55 |
| Dec 10 2014 |
2523 |
298.55 |
| Dec 10 2014 |
4475 |
298.55 |
| Dec 03 2014 |
2523 |
298.55 |
| Dec 03 2014 |
4475 |
298.55 |
| Nov 26 2014 |
2523 |
298.55 |
| Nov 26 2014 |
4475 |
298.55 |
| Nov 19 2014 |
2523 |
298.55 |
| Nov 19 2014 |
4475 |
298.55 |
| Nov 12 2014 |
2523 |
298.55 |
| Nov 12 2014 |
4475 |
298.55 |
| Nov 05 2014 |
2523 |
298.55 |
| Nov 05 2014 |
4475 |
298.55 |
| Oct 29 2014 |
2522 |
298.55 |
| Oct 29 2014 |
4474 |
298.55 |
| Oct 22 2014 |
2521 |
298.55 |
| Oct 22 2014 |
4485 |
298.55 |
| Oct 15 2014 |
2521 |
298.55 |
| Oct 15 2014 |
4483 |
298.55 |
| Oct 08 2014 |
2533 |
298.55 |
| Oct 08 2014 |
4494 |
298.55 |
| Oct 01 2014 |
2536 |
298.55 |
| Oct 01 2014 |
4501 |
298.55 |
| Sep 24 2014 |
2536 |
298.55 |
| Sep 24 2014 |
4486 |
298.55 |
| Sep 17 2014 |
2539 |
298.55 |
| Sep 17 2014 |
4517 |
298.55 |
| Sep 10 2014 |
2548 |
298.55 |
| Sep 10 2014 |
4524 |
298.55 |
| Sep 03 2014 |
2548 |
298.55 |
| Sep 03 2014 |
4571 |
298.55 |
| Aug 27 2014 |
2536 |
298.55 |
| Aug 27 2014 |
4564 |
298.55 |
| Aug 20 2014 |
2542 |
298.55 |
| Aug 20 2014 |
4577 |
298.55 |
| Aug 13 2014 |
2546 |
298.55 |
| Aug 13 2014 |
4640 |
298.55 |
| Aug 06 2014 |
2584 |
298.55 |
| Aug 06 2014 |
4657 |
298.55 |
| Jul 30 2014 |
2606 |
298.55 |
| Jul 30 2014 |
4700 |
298.55 |
| Jul 23 2014 |
2624 |
298.55 |
| Jul 23 2014 |
4708 |
298.55 |
| Jul 16 2014 |
2641 |
298.55 |
| Jul 16 2014 |
4661 |
298.55 |
| Jul 09 2014 |
2637 |
298.55 |
| Jul 09 2014 |
4660 |
298.55 |
| Jul 02 2014 |
2689 |
298.55 |
| Jul 02 2014 |
4757 |
298.55 |
| Jun 25 2014 |
2732 |
298.55 |
| Jun 25 2014 |
4703 |
298.55 |
| Jun 18 2014 |
2763 |
298.55 |
| Jun 18 2014 |
4737 |
298.55 |
| Jun 11 2014 |
2783 |
298.55 |
| Jun 11 2014 |
4783 |
298.55 |
| Jun 04 2014 |
2817 |
298.55 |
| Jun 04 2014 |
4861 |
298.55 |
| May 28 2014 |
2837 |
298.55 |
| May 28 2014 |
4900 |
298.55 |
| May 21 2014 |
2866 |
298.55 |
| May 21 2014 |
4937 |
298.55 |
| May 14 2014 |
2902 |
298.55 |
| May 14 2014 |
4968 |
298.55 |
| May 07 2014 |
2853 |
298.55 |
| May 07 2014 |
4991 |
298.55 |
| Apr 30 2014 |
3058 |
298.55 |
| Apr 30 2014 |
5159 |
298.55 |
| Apr 23 2014 |
3141 |
298.55 |
| Apr 23 2014 |
5213 |
298.55 |
| Apr 16 2014 |
3133 |
298.55 |
| Apr 16 2014 |
5232 |
298.55 |
| Apr 09 2014 |
3280 |
298.55 |
| Apr 09 2014 |
5353 |
298.55 |
| Apr 02 2014 |
3310 |
298.55 |
| Apr 02 2014 |
5235 |
298.55 |
| Mar 26 2014 |
4100 |
302.85 |
| Mar 26 2014 |
5632 |
302.85 |
| Mar 19 2014 |
4145 |
302.85 |
| Mar 19 2014 |
5679 |
302.85 |
| Mar 12 2014 |
4170 |
302.85 |
| Mar 12 2014 |
5707 |
302.85 |
| Mar 05 2014 |
4215 |
302.85 |
| Mar 05 2014 |
5722 |
302.85 |
| Feb 26 2014 |
4243 |
302.85 |
| Feb 26 2014 |
5756 |
302.85 |
| Feb 19 2014 |
4264 |
302.85 |
| Feb 19 2014 |
5790 |
302.85 |
| Feb 12 2014 |
4255 |
302.85 |
| Feb 12 2014 |
5784 |
302.85 |
| Feb 05 2014 |
4310 |
302.85 |
| Feb 05 2014 |
5827 |
302.85 |
| Jan 29 2014 |
4350 |
302.85 |
| Jan 29 2014 |
5859 |
302.85 |
| Jan 22 2014 |
4351 |
302.85 |
| Jan 22 2014 |
5849 |
302.85 |
| Jan 15 2014 |
4368 |
302.85 |
| Jan 15 2014 |
5862 |
302.85 |
| Jan 08 2014 |
4372 |
302.85 |
| Jan 08 2014 |
5867 |
302.85 |
| Jan 01 2014 |
4372 |
302.85 |
| Jan 01 2014 |
5867 |
302.85 |
| Dec 25 2013 |
4372 |
302.85 |
| Dec 25 2013 |
5867 |
302.85 |
| Dec 18 2013 |
4372 |
302.85 |
| Dec 18 2013 |
5867 |
302.85 |
| Dec 11 2013 |
4372 |
302.85 |
| Dec 11 2013 |
5867 |
302.85 |
| Dec 04 2013 |
4372 |
302.85 |
| Dec 04 2013 |
5868 |
302.85 |
| Nov 27 2013 |
4372 |
302.85 |
| Nov 27 2013 |
5868 |
302.85 |
| Nov 20 2013 |
4372 |
302.85 |
| Nov 20 2013 |
5869 |
302.85 |
| Nov 13 2013 |
4372 |
302.85 |
| Nov 13 2013 |
5868 |
302.85 |
| Nov 06 2013 |
4372 |
302.85 |
| Nov 06 2013 |
5868 |
302.85 |
| Oct 30 2013 |
4372 |
302.85 |
| Oct 30 2013 |
5867 |
302.85 |
| Oct 23 2013 |
4372 |
302.85 |
| Oct 23 2013 |
5867 |
302.85 |
| Oct 16 2013 |
4365 |
302.85 |
| Oct 16 2013 |
5870 |
302.85 |
| Oct 09 2013 |
4375 |
302.85 |
| Oct 09 2013 |
5881 |
302.85 |
| Oct 02 2013 |
4377 |
302.85 |
| Oct 02 2013 |
5887 |
302.85 |
| Sep 25 2013 |
4354 |
302.85 |
| Sep 25 2013 |
5879 |
302.85 |
| Sep 18 2013 |
4342 |
302.85 |
| Sep 18 2013 |
5854 |
302.85 |
| Sep 11 2013 |
4337 |
302.85 |
| Sep 11 2013 |
5835 |
302.85 |
| Sep 04 2013 |
4370 |
302.85 |
| Sep 04 2013 |
5861 |
302.85 |
| Aug 28 2013 |
4404 |
302.85 |
| Aug 28 2013 |
5892 |
302.85 |
| Aug 21 2013 |
4457 |
302.85 |
| Aug 21 2013 |
5944 |
302.85 |
| Aug 14 2013 |
4488 |
302.85 |
| Aug 14 2013 |
5657 |
302.85 |
| Aug 07 2013 |
4563 |
302.85 |
| Aug 07 2013 |
5731 |
302.85 |
| Jul 31 2013 |
4607 |
302.85 |
| Jul 31 2013 |
5785 |
302.85 |
| Jul 24 2013 |
4646 |
302.85 |
| Jul 24 2013 |
5831 |
302.85 |
| Jul 17 2013 |
4662 |
302.85 |
| Jul 17 2013 |
5827 |
302.85 |
| Jul 10 2013 |
4730 |
302.85 |
| Jul 10 2013 |
5896 |
302.85 |
| Jul 03 2013 |
4797 |
302.85 |
| Jul 03 2013 |
5861 |
302.85 |
| Jun 26 2013 |
4960 |
302.85 |
| Jun 26 2013 |
6013 |
302.85 |
| Jun 19 2013 |
5053 |
302.85 |
| Jun 19 2013 |
6102 |
302.85 |
| Jun 12 2013 |
5082 |
302.85 |
| Jun 12 2013 |
6207 |
302.85 |
| Jun 05 2013 |
5009 |
302.85 |
| Jun 05 2013 |
6168 |
302.85 |
| May 29 2013 |
5058 |
302.85 |
| May 29 2013 |
6171 |
302.85 |
| May 22 2013 |
5167 |
302.85 |
| May 22 2013 |
6337 |
302.85 |
| May 15 2013 |
5231 |
302.85 |
| May 15 2013 |
6388 |
302.85 |
| May 08 2013 |
5227 |
302.85 |
| May 08 2013 |
6340 |
302.85 |
| May 01 2013 |
5307 |
302.85 |
| May 01 2013 |
6437 |
302.85 |
| Apr 24 2013 |
5302 |
302.85 |
| Apr 24 2013 |
6455 |
302.85 |
| Apr 17 2013 |
5389 |
302.85 |
| Apr 17 2013 |
6526 |
302.85 |
| Jun 15 2012 |
3774 |
302.58 |
| Jun 15 2012 |
5481 |
302.58 |
| Jun 08 2012 |
2624 |
275.62 |
| Jun 08 2012 |
3831 |
275.62 |
| Jun 01 2012 |
2532 |
275.62 |
| Jun 01 2012 |
3821 |
275.62 |
| May 25 2012 |
1970 |
267.92 |
| May 25 2012 |
3256 |
267.92 |
| May 18 2012 |
2021 |
267.92 |
| May 18 2012 |
3338 |
267.92 |
| May 11 2012 |
2004 |
267.92 |
| May 11 2012 |
3395 |
267.92 |
| May 04 2012 |
1928 |
267.92 |
| May 04 2012 |
3353 |
267.92 |
| Apr 27 2012 |
2080 |
274.81 |
| Apr 27 2012 |
3632 |
274.81 |
| Apr 13 2012 |
1831 |
274.81 |
| Apr 13 2012 |
3410 |
274.81 |
| Apr 06 2012 |
1631 |
267.92 |
| Apr 06 2012 |
3096 |
267.92 |
| Mar 27 2012 |
1512 |
262.22 |
| Mar 27 2012 |
2889 |
262.22 |
| Sep 23 2011 |
1678 |
250.93 |
| Sep 23 2011 |
1591 |
251.45 |
| Sep 23 2011 |
2267 |
253.15 |
| Sep 16 2011 |
1673 |
250.93 |
| Sep 16 2011 |
1591 |
251.45 |
| Sep 16 2011 |
2275 |
253.15 |
| Sep 10 2011 |
1642 |
250.93 |
| Sep 10 2011 |
1559 |
251.45 |
| Sep 10 2011 |
2252 |
253.15 |
| Sep 02 2011 |
1530 |
251.45 |
| Sep 02 2011 |
1643 |
250.93 |
| Sep 02 2011 |
2236 |
253.15 |
| Aug 26 2011 |
1641 |
250.93 |
| Aug 26 2011 |
1532 |
251.45 |
| Aug 26 2011 |
2234 |
253.15 |
| Aug 19 2011 |
1473 |
251.45 |
| Aug 19 2011 |
1405 |
242.32 |
| Aug 19 2011 |
1640 |
238.22 |
| Aug 12 2011 |
1224 |
232.41 |
| Aug 12 2011 |
1471 |
251.45 |
| Aug 12 2011 |
1711 |
241.93 |
| Aug 05 2011 |
1463 |
251.45 |
| Aug 05 2011 |
1230 |
232.41 |
| Aug 05 2011 |
1721 |
241.93 |
| Jul 29 2011 |
1105 |
224.44 |
| Jul 29 2011 |
1460 |
251.45 |
| Jul 29 2011 |
1616 |
237.12 |
| Jul 22 2011 |
1329 |
251.45 |
| Jul 22 2011 |
970 |
224.44 |
| Jul 22 2011 |
1502 |
237.12 |
| Jul 15 2011 |
922 |
224.44 |
| Jul 15 2011 |
1271 |
251.45 |
| Jul 15 2011 |
1434 |
237.12 |
| Jul 08 2011 |
1277 |
253.8 |
| Jul 08 2011 |
566 |
193.14 |
| Jul 08 2011 |
1157 |
224.09 |
| Apr 22 2011 |
563 |
199.68 |
| Apr 22 2011 |
795 |
199.68 |
| Apr 01 2011 |
596 |
193.46 |
| Apr 01 2011 |
551 |
179.66 |
| Apr 01 2011 |
817 |
190.01 |
| Oct 15 2010 |
600 |
166.1 |
| Oct 15 2010 |
387 |
158.32 |
| Oct 15 2010 |
277 |
146.34 |
| Oct 15 2010 |
637 |
161.74 |
| Aug 15 2010 |
275 |
146.34 |
| Aug 15 2010 |
608 |
166.1 |
| Aug 15 2010 |
391 |
158.32 |
| Aug 15 2010 |
650 |
161.74 |
| Aug 01 2010 |
395 |
158.32 |
| Aug 01 2010 |
274 |
146.34 |
| Aug 01 2010 |
552 |
166.1 |
| Aug 01 2010 |
604 |
161.74 |
| Jul 15 2010 |
324 |
158.32 |
| Jul 15 2010 |
198 |
146.34 |
| Jul 15 2010 |
488 |
166.1 |
| Jul 15 2010 |
545 |
161.74 |
| Jul 01 2010 |
195 |
146.34 |
| Jul 01 2010 |
515 |
166.1 |
| Jul 01 2010 |
362 |
158.32 |
| Jul 01 2010 |
600 |
161.74 |
| Jun 15 2010 |
333 |
155.41 |
| Jun 15 2010 |
177 |
146.34 |
| Jun 15 2010 |
478 |
166.1 |
| Jun 15 2010 |
502 |
157.8 |
| Jun 01 2010 |
63 |
118.54 |
| Jun 01 2010 |
246 |
149.02 |
| Jun 01 2010 |
137 |
146.34 |
| Jun 01 2010 |
276 |
144.35 |
| May 27 2010 |
227 |
159.33 |
| May 27 2010 |
139 |
149.02 |
| May 27 2010 |
144 |
146.34 |
| May 27 2010 |
212 |
147.87 |
| May 15 2010 |
238 |
149.02 |
| May 15 2010 |
64 |
118.54 |
| May 15 2010 |
136 |
146.34 |
| May 15 2010 |
283 |
144.35 |
| Apr 30 2010 |
66 |
118.54 |
| Apr 30 2010 |
272 |
144.35 |
| Apr 15 2010 |
171 |
142.37 |
| Apr 15 2010 |
125 |
146.34 |
| Apr 15 2010 |
69 |
118.54 |
| Apr 15 2010 |
227 |
139.57 |
| Apr 02 2010 |
121 |
146.34 |
| Apr 02 2010 |
282 |
146.34 |
