| Feb 01 2024 |
9197 |
500 |
| Feb 01 2024 |
14556 |
514.42 |
| Jan 25 2024 |
9130 |
500 |
| Jan 25 2024 |
14455 |
514.42 |
| Jan 18 2024 |
9130 |
500 |
| Jan 18 2024 |
14459 |
514.42 |
| Jan 11 2024 |
9130 |
500 |
| Jan 11 2024 |
14448 |
514.42 |
| Jan 04 2024 |
9130 |
500 |
| Jan 04 2024 |
14059 |
514.42 |
| Dec 28 2023 |
9130 |
500 |
| Dec 28 2023 |
14033 |
514.42 |
| Dec 21 2023 |
9130 |
500 |
| Dec 21 2023 |
14033 |
514.42 |
| Dec 14 2023 |
9130 |
500 |
| Dec 14 2023 |
14003 |
514.42 |
| Dec 07 2023 |
9130 |
500 |
| Dec 07 2023 |
14003 |
514.42 |
| Nov 30 2023 |
9124 |
500 |
| Nov 30 2023 |
14005 |
514.42 |
| Nov 23 2023 |
9123 |
500 |
| Nov 23 2023 |
13981 |
514.42 |
| Nov 16 2023 |
9125 |
500 |
| Nov 16 2023 |
13859 |
514.42 |
| Nov 09 2023 |
9121 |
500 |
| Nov 09 2023 |
13755 |
514.42 |
| Nov 02 2023 |
9115 |
500 |
| Nov 02 2023 |
13749 |
514.42 |
| Oct 26 2023 |
9078 |
500 |
| Oct 26 2023 |
13749 |
514.42 |
| Oct 19 2023 |
9103 |
500 |
| Oct 19 2023 |
13683 |
514.42 |
| Oct 12 2023 |
9065 |
500 |
| Oct 12 2023 |
13618 |
514.42 |
| Oct 05 2023 |
8960 |
500 |
| Oct 05 2023 |
13275 |
514.42 |
| Sep 28 2023 |
8848 |
500 |
| Sep 28 2023 |
13131 |
514.42 |
| Sep 21 2023 |
8848 |
500 |
| Sep 21 2023 |
13060 |
514.42 |
| Sep 14 2023 |
8914 |
500 |
| Sep 14 2023 |
13205 |
514.42 |
| Sep 07 2023 |
9087 |
500 |
| Sep 07 2023 |
13431 |
514.42 |
| Aug 31 2023 |
9060 |
500 |
| Aug 31 2023 |
13481 |
514.42 |
| Aug 24 2023 |
9116 |
500 |
| Aug 24 2023 |
13261 |
514.42 |
| Aug 17 2023 |
9117 |
500 |
| Aug 17 2023 |
13388 |
514.42 |
| Aug 10 2023 |
9099 |
500 |
| Aug 10 2023 |
13388 |
514.42 |
| Aug 03 2023 |
9101 |
500 |
| Aug 03 2023 |
13381 |
514.42 |
| Jul 27 2023 |
9100 |
500 |
| Jul 27 2023 |
13434 |
514.42 |
| Jul 20 2023 |
9129 |
500 |
| Jul 20 2023 |
13012 |
514.42 |
| Jul 13 2023 |
9145 |
500 |
| Jul 13 2023 |
13045 |
514.42 |
| Jul 06 2023 |
9175 |
500 |
| Jul 06 2023 |
13062 |
514.42 |
| Jun 29 2023 |
9170 |
500 |
| Jun 29 2023 |
13106 |
514.42 |
| Jun 22 2023 |
9168 |
500 |
| Jun 22 2023 |
13138 |
514.42 |
| Jun 15 2023 |
8929 |
500 |
| Jun 15 2023 |
12986 |
514.42 |
| Jun 08 2023 |
8919 |
500 |
| Jun 08 2023 |
12977 |
514.42 |
| Jun 01 2023 |
9022 |
500 |
| Jun 01 2023 |
13042 |
514.42 |
| May 25 2023 |
9001 |
500 |
| May 25 2023 |
12549 |
514.42 |
| May 18 2023 |
9026 |
500 |
| May 18 2023 |
12583 |
514.42 |
| May 11 2023 |
9080 |
500 |
| May 11 2023 |
12587 |
514.42 |
| May 04 2023 |
8976 |
500 |
| May 04 2023 |
12321 |
514.42 |
| Apr 27 2023 |
8778 |
500 |
| Apr 27 2023 |
12193 |
514.42 |
| Apr 20 2023 |
8720 |
500 |
| Apr 20 2023 |
12214 |
514.42 |
| Apr 13 2023 |
8701 |
500 |
| Apr 13 2023 |
12227 |
514.42 |
| Apr 06 2023 |
8451 |
500 |
| Apr 06 2023 |
11926 |
514.42 |
| Mar 30 2023 |
8250 |
500 |
| Mar 30 2023 |
11566 |
514.42 |
| Mar 23 2023 |
8304 |
500 |
| Mar 23 2023 |
11550 |
514.42 |
| Mar 16 2023 |
8231 |
500 |
| Mar 16 2023 |
11472 |
514.42 |
| Mar 09 2023 |
8168 |
500 |
| Mar 09 2023 |
11421 |
514.42 |
| Mar 02 2023 |
8128 |
500 |
| Mar 02 2023 |
11355 |
514.42 |
| Feb 23 2023 |
8190 |
500 |
| Feb 23 2023 |
11380 |
514.42 |
| Feb 16 2023 |
8081 |
500 |
| Feb 16 2023 |
11365 |
514.42 |
| Feb 09 2023 |
7976 |
500 |
| Feb 09 2023 |
11264 |
514.42 |
| Feb 02 2023 |
7927 |
500 |
| Feb 02 2023 |
11207 |
514.42 |
| Jan 26 2023 |
7835 |
500 |
| Jan 26 2023 |
11080 |
514.42 |
| Jan 19 2023 |
7835 |
500 |
| Jan 19 2023 |
11041 |
514.42 |
| Jan 12 2023 |
7835 |
500 |
| Jan 12 2023 |
11028 |
514.42 |
| Jan 05 2023 |
7835 |
500 |
| Jan 05 2023 |
11058 |
514.42 |
| Dec 29 2022 |
7835 |
500 |
| Dec 29 2022 |
11059 |
514.42 |
| Dec 22 2022 |
7835 |
500 |
| Dec 22 2022 |
11059 |
514.42 |
| Dec 15 2022 |
7839 |
500 |
| Dec 15 2022 |
11063 |
514.42 |
| Dec 08 2022 |
7839 |
500 |
| Dec 08 2022 |
11068 |
514.42 |
| Dec 01 2022 |
7839 |
500 |
| Dec 01 2022 |
11068 |
514.42 |
| Nov 24 2022 |
7839 |
500 |
| Nov 24 2022 |
11076 |
514.42 |
| Nov 17 2022 |
7815 |
500 |
| Nov 17 2022 |
11062 |
514.42 |
| Nov 10 2022 |
7815 |
500 |
| Nov 10 2022 |
11062 |
514.42 |
| Nov 03 2022 |
7805 |
500 |
| Nov 03 2022 |
11029 |
514.42 |
| Oct 27 2022 |
7806 |
500 |
| Oct 27 2022 |
11025 |
514.42 |
| Oct 20 2022 |
7834 |
500 |
| Oct 20 2022 |
11094 |
514.42 |
| Oct 13 2022 |
7745 |
500 |
| Oct 13 2022 |
11009 |
514.42 |
| Oct 06 2022 |
7692 |
500 |
| Oct 06 2022 |
10967 |
514.42 |
| Sep 29 2022 |
7665 |
500 |
| Sep 29 2022 |
10955 |
514.42 |
| Sep 22 2022 |
7624 |
500 |
| Sep 22 2022 |
10911 |
514.42 |
| Sep 15 2022 |
7601 |
500 |
| Sep 15 2022 |
10969 |
514.42 |
| Sep 08 2022 |
7687 |
500 |
| Sep 08 2022 |
11017 |
514.42 |
| Sep 01 2022 |
7653 |
500 |
| Sep 01 2022 |
11033 |
514.42 |
| Aug 25 2022 |
7651 |
500 |
| Aug 25 2022 |
11010 |
514.42 |
| Aug 18 2022 |
7652 |
500 |
| Aug 18 2022 |
11022 |
514.42 |
| Aug 11 2022 |
7654 |
500 |
| Aug 11 2022 |
10922 |
514.42 |
| Aug 04 2022 |
7640 |
500 |
| Aug 04 2022 |
10918 |
514.42 |
| Jul 28 2022 |
7581 |
500 |
| Jul 28 2022 |
10796 |
514.42 |
| Jul 21 2022 |
7481 |
500 |
| Jul 21 2022 |
10726 |
514.42 |
| Jul 14 2022 |
7482 |
500 |
| Jul 14 2022 |
10705 |
514.42 |
| Jul 07 2022 |
7454 |
500 |
| Jul 07 2022 |
10517 |
514.42 |
| Jun 30 2022 |
7434 |
500 |
| Jun 30 2022 |
10501 |
514.42 |
| Jun 23 2022 |
7417 |
500 |
| Jun 23 2022 |
10497 |
514.42 |
| Jun 16 2022 |
7341 |
500 |
| Jun 16 2022 |
10474 |
514.42 |
| Jun 09 2022 |
7226 |
500 |
| Jun 09 2022 |
10563 |
514.42 |
| Jun 02 2022 |
7143 |
500 |
| Jun 02 2022 |
10546 |
514.42 |
| May 26 2022 |
7111 |
500 |
| May 26 2022 |
10481 |
514.42 |
| May 19 2022 |
7054 |
500 |
| May 19 2022 |
10436 |
514.42 |
| May 12 2022 |
7039 |
500 |
| May 12 2022 |
10386 |
514.42 |
| May 05 2022 |
6855 |
500 |
| May 05 2022 |
9985 |
514.42 |
| Apr 28 2022 |
6941 |
500 |
| Apr 28 2022 |
10130 |
514.42 |
| Apr 21 2022 |
6545 |
500 |
| Apr 21 2022 |
9601 |
514.42 |
| Apr 14 2022 |
6499 |
500 |
| Apr 14 2022 |
9555 |
514.42 |
| Apr 07 2022 |
6436 |
500 |
| Apr 07 2022 |
9562 |
514.42 |
| Mar 31 2022 |
6433 |
500 |
| Mar 31 2022 |
9465 |
514.42 |
| Mar 24 2022 |
6222 |
500 |
| Mar 24 2022 |
9285 |
514.42 |
| Mar 17 2022 |
6213 |
500 |
| Mar 17 2022 |
9216 |
514.42 |
| Mar 10 2022 |
6196 |
500 |
| Mar 10 2022 |
9203 |
514.42 |
| Mar 03 2022 |
6309 |
500 |
| Mar 03 2022 |
9313 |
514.42 |
| Aug 12 2021 |
3847 |
433.68 |
| Aug 12 2021 |
4589 |
433.68 |
| Aug 05 2021 |
3905 |
433.68 |
| Aug 05 2021 |
4570 |
433.68 |
| Jul 29 2021 |
3995 |
433.68 |
| Jul 29 2021 |
4623 |
433.68 |
| Jul 22 2021 |
3929 |
433.68 |
| Jul 22 2021 |
4465 |
433.68 |
| Jul 15 2021 |
4112 |
433.68 |
| Jul 15 2021 |
4448 |
433.68 |
| Jul 08 2021 |
4072 |
433.68 |
| Jul 08 2021 |
4387 |
433.68 |
| Jul 01 2021 |
4087 |
433.68 |
| Jul 01 2021 |
4351 |
433.68 |
| Jun 24 2021 |
4119 |
433.68 |
| Jun 24 2021 |
4291 |
433.68 |
| Jun 17 2021 |
4040 |
433.68 |
| Jun 17 2021 |
4176 |
433.68 |
| Jun 10 2021 |
3972 |
433.68 |
| Jun 10 2021 |
3933 |
433.68 |
| Jun 03 2021 |
3711 |
433.68 |
| May 27 2021 |
3894 |
433.68 |
| May 27 2021 |
3768 |
433.68 |
| May 07 2021 |
10789 |
433.68 |
| Aug 14 2020 |
3169 |
433.68 |
| Aug 14 2020 |
4813 |
433.68 |
| Aug 07 2020 |
3423 |
433.68 |
| Aug 07 2020 |
5170 |
433.68 |
| Jul 31 2020 |
3632 |
433.68 |
| Jul 31 2020 |
5485 |
433.68 |
| Jul 24 2020 |
3788 |
433.68 |
| Jul 24 2020 |
5866 |
433.68 |
| Jul 17 2020 |
4088 |
433.68 |
| Jul 17 2020 |
6154 |
433.68 |
| Jul 10 2020 |
4259 |
433.68 |
| Jul 10 2020 |
6507 |
433.68 |
| Jul 03 2020 |
4376 |
433.68 |
| Jul 03 2020 |
6583 |
433.68 |
| Jun 26 2020 |
4590 |
433.68 |
| Jun 26 2020 |
6959 |
433.68 |
| Jun 19 2020 |
4712 |
433.68 |
| Jun 19 2020 |
7247 |
433.68 |
| Jun 12 2020 |
4913 |
433.68 |
| Jun 12 2020 |
7454 |
433.68 |
| Jun 05 2020 |
5014 |
433.68 |
| Jun 05 2020 |
7686 |
433.68 |
| May 29 2020 |
5195 |
433.68 |
| May 29 2020 |
7935 |
433.68 |
| May 22 2020 |
5418 |
433.68 |
| May 22 2020 |
8225 |
433.68 |
| May 15 2020 |
5656 |
433.68 |
| May 15 2020 |
8502 |
433.68 |
| May 08 2020 |
5792 |
433.68 |
| May 08 2020 |
8701 |
433.68 |
| May 01 2020 |
6123 |
433.68 |
| May 01 2020 |
9192 |
433.68 |
| Apr 24 2020 |
6346 |
433.68 |
| Apr 24 2020 |
9778 |
433.68 |
| Apr 17 2020 |
6591 |
433.68 |
| Apr 17 2020 |
10014 |
433.68 |
| Apr 10 2020 |
6801 |
433.68 |
| Apr 10 2020 |
10233 |
433.68 |
| Apr 03 2020 |
7061 |
433.68 |
| Apr 03 2020 |
10516 |
433.68 |
| Mar 27 2020 |
7356 |
433.68 |
| Mar 27 2020 |
10822 |
433.68 |
| Mar 20 2020 |
7472 |
433.68 |
| Mar 20 2020 |
10964 |
433.68 |
| Mar 13 2020 |
7644 |
433.68 |
| Mar 13 2020 |
11113 |
433.68 |
| Mar 06 2020 |
7779 |
433.68 |
| Mar 06 2020 |
11213 |
433.68 |
| Feb 28 2020 |
7855 |
433.68 |
| Feb 28 2020 |
11254 |
433.68 |
| Feb 21 2020 |
7719 |
433.68 |
| Feb 21 2020 |
11131 |
433.68 |
| Feb 14 2020 |
7749 |
433.68 |
| Feb 14 2020 |
11161 |
433.68 |
| Feb 07 2020 |
7730 |
433.68 |
| Feb 07 2020 |
11075 |
433.68 |
| Jan 31 2020 |
7777 |
433.68 |
| Jan 31 2020 |
11103 |
433.68 |
| Jan 24 2020 |
7764 |
433.68 |
| Jan 24 2020 |
11099 |
433.68 |
| Jan 17 2020 |
7766 |
433.68 |
| Jan 17 2020 |
11040 |
433.68 |
| Jan 10 2020 |
7766 |
433.68 |
| Jan 10 2020 |
11041 |
433.68 |
| Jan 03 2020 |
7768 |
433.68 |
| Jan 03 2020 |
11049 |
433.68 |
| Dec 27 2019 |
7768 |
433.68 |
| Dec 27 2019 |
11046 |
433.68 |
| Dec 20 2019 |
7768 |
433.68 |
| Dec 20 2019 |
11046 |
433.68 |
| Dec 13 2019 |
7768 |
433.68 |
| Dec 13 2019 |
11048 |
433.68 |
| Dec 06 2019 |
7768 |
433.68 |
| Dec 06 2019 |
11036 |
433.68 |
| Nov 29 2019 |
7768 |
433.68 |
| Nov 29 2019 |
11041 |
433.68 |
| Nov 22 2019 |
7768 |
433.68 |
| Nov 22 2019 |
11041 |
433.68 |
| Nov 15 2019 |
7768 |
433.68 |
| Nov 15 2019 |
11046 |
433.68 |
| Nov 08 2019 |
7749 |
433.68 |
| Nov 08 2019 |
11004 |
433.68 |
| Nov 01 2019 |
7590 |
433.68 |
| Nov 01 2019 |
10858 |
433.68 |
| Oct 25 2019 |
7590 |
433.68 |
| Oct 25 2019 |
10873 |
433.68 |
| Oct 18 2019 |
7618 |
433.68 |
| Oct 18 2019 |
10887 |
433.68 |
| Oct 11 2019 |
7611 |
433.68 |
| Oct 11 2019 |
10884 |
433.68 |
| Oct 04 2019 |
7600 |
433.68 |
| Oct 04 2019 |
10873 |
433.68 |
| Sep 27 2019 |
7601 |
433.68 |
| Sep 27 2019 |
10985 |
433.68 |
| Sep 20 2019 |
7588 |
433.68 |
| Sep 20 2019 |
10987 |
433.68 |
| Sep 13 2019 |
7635 |
433.68 |
| Sep 13 2019 |
11000 |
433.68 |
| Sep 06 2019 |
7795 |
433.68 |
| Sep 06 2019 |
11184 |
433.68 |
| Aug 30 2019 |
7861 |
433.68 |
| Aug 30 2019 |
11254 |
433.68 |
| Aug 23 2019 |
7957 |
433.68 |
| Aug 23 2019 |
11380 |
433.68 |
| Aug 17 2018 |
4564 |
392.57 |
| Aug 17 2018 |
6782 |
392.57 |
| Aug 10 2018 |
4626 |
392.57 |
| Aug 10 2018 |
6875 |
392.57 |
| Aug 03 2018 |
4721 |
392.57 |
| Aug 03 2018 |
6962 |
392.57 |
| Jul 27 2018 |
4748 |
392.57 |
| Jul 27 2018 |
6984 |
392.57 |
| Jul 20 2018 |
4720 |
392.57 |
| Jul 20 2018 |
7088 |
392.57 |
| Jul 13 2018 |
4843 |
392.57 |
| Jul 13 2018 |
6997 |
392.57 |
| Jul 06 2018 |
4661 |
392.57 |
| Jul 06 2018 |
6730 |
392.57 |
| Jun 29 2018 |
4678 |
392.57 |
| Jun 29 2018 |
6745 |
392.57 |
| Jun 22 2018 |
4802 |
392.57 |
| Jun 22 2018 |
6938 |
392.57 |
| Jun 15 2018 |
4838 |
392.57 |
| Jun 15 2018 |
6958 |
392.57 |
| Jun 08 2018 |
4852 |
392.57 |
| Jun 08 2018 |
7043 |
392.57 |
| Jun 01 2018 |
5119 |
392.57 |
| Jun 01 2018 |
7301 |
392.57 |
| May 25 2018 |
5123 |
392.57 |
| May 25 2018 |
7424 |
392.57 |
| May 18 2018 |
5201 |
392.57 |
| May 18 2018 |
7426 |
392.57 |
| May 11 2018 |
5212 |
392.57 |
| May 11 2018 |
7485 |
392.57 |
| May 04 2018 |
5329 |
392.57 |
| May 04 2018 |
7626 |
392.57 |
| Apr 27 2018 |
5364 |
392.57 |
| Apr 27 2018 |
7641 |
392.57 |
| Apr 20 2018 |
5362 |
392.57 |
| Apr 20 2018 |
7651 |
392.57 |
| Apr 13 2018 |
5327 |
392.57 |
| Apr 13 2018 |
7642 |
392.57 |
| Apr 06 2018 |
5444 |
392.57 |
| Apr 06 2018 |
7697 |
392.57 |
| Mar 30 2018 |
5614 |
392.57 |
| Mar 30 2018 |
7846 |
392.57 |
| Mar 23 2018 |
5680 |
392.57 |
| Mar 23 2018 |
7928 |
392.57 |
| Mar 16 2018 |
5644 |
392.57 |
| Mar 16 2018 |
7916 |
392.57 |
| Mar 09 2018 |
5664 |
392.57 |
| Mar 09 2018 |
7911 |
392.57 |
| Mar 02 2018 |
5696 |
392.57 |
| Mar 02 2018 |
8077 |
392.57 |
| Feb 23 2018 |
5753 |
392.57 |
| Feb 23 2018 |
8139 |
392.57 |
| Feb 16 2018 |
5789 |
392.57 |
| Feb 16 2018 |
8171 |
392.57 |
| Feb 09 2018 |
5754 |
392.57 |
| Feb 09 2018 |
8144 |
392.57 |
| Feb 02 2018 |
5745 |
392.57 |
| Feb 02 2018 |
8128 |
392.57 |
| Jan 26 2018 |
5766 |
392.57 |
| Jan 26 2018 |
8146 |
392.57 |
| Jan 19 2018 |
5766 |
392.57 |
| Jan 19 2018 |
8148 |
392.57 |
| Jan 12 2018 |
5769 |
392.57 |
| Jan 12 2018 |
8144 |
392.57 |
| Jan 05 2018 |
5769 |
392.57 |
| Jan 05 2018 |
8154 |
392.57 |
| Dec 29 2017 |
5769 |
392.57 |
| Dec 29 2017 |
8155 |
392.57 |
| Dec 22 2017 |
5769 |
392.57 |
| Dec 22 2017 |
8156 |
392.57 |
| Dec 15 2017 |
5769 |
392.57 |
| Dec 15 2017 |
8154 |
392.57 |
| Dec 08 2017 |
5769 |
392.57 |
| Dec 08 2017 |
8154 |
392.57 |
| Dec 01 2017 |
5769 |
392.57 |
| Dec 01 2017 |
8154 |
392.57 |
| Nov 24 2017 |
5769 |
392.57 |
| Nov 24 2017 |
8154 |
392.57 |
| Nov 17 2017 |
5769 |
392.57 |
| Nov 17 2017 |
8154 |
392.57 |
| Nov 10 2017 |
5773 |
392.57 |
| Nov 10 2017 |
8159 |
392.57 |
| Nov 03 2017 |
5773 |
392.57 |
| Nov 03 2017 |
8159 |
392.57 |
| Oct 27 2017 |
5821 |
392.57 |
| Oct 27 2017 |
8201 |
392.57 |
| Oct 20 2017 |
5774 |
392.57 |
| Oct 20 2017 |
8179 |
392.57 |
| Oct 13 2017 |
5802 |
392.57 |
| Oct 13 2017 |
8192 |
392.57 |
| Oct 06 2017 |
5809 |
392.57 |
| Oct 06 2017 |
8192 |
392.57 |
| Sep 29 2017 |
5808 |
392.57 |
| Sep 29 2017 |
8128 |
392.57 |
| Sep 22 2017 |
5891 |
392.57 |
| Sep 22 2017 |
8207 |
392.57 |
| Sep 15 2017 |
5917 |
392.57 |
| Sep 15 2017 |
8276 |
392.57 |
| Sep 08 2017 |
5884 |
392.57 |
| Sep 08 2017 |
8376 |
392.57 |
| Sep 01 2017 |
5869 |
392.57 |
| Sep 01 2017 |
8375 |
392.57 |
| Aug 25 2017 |
6240 |
392.57 |
| Aug 25 2017 |
8738 |
392.57 |
| May 19 2017 |
12957 |
446.79 |
| May 19 2017 |
17192 |
446.79 |
| May 12 2017 |
13023 |
446.79 |
| May 12 2017 |
17289 |
446.79 |
| May 05 2017 |
13039 |
446.79 |
| May 05 2017 |
17253 |
446.79 |
| Apr 28 2017 |
12931 |
446.79 |
| Apr 28 2017 |
17039 |
446.79 |
| Apr 21 2017 |
13140 |
446.79 |
| Apr 21 2017 |
17242 |
446.79 |
| Apr 14 2017 |
13280 |
446.79 |
| Apr 14 2017 |
17281 |
446.79 |
| Apr 07 2017 |
13145 |
446.79 |
| Apr 07 2017 |
17017 |
446.79 |
| Mar 31 2017 |
13152 |
446.79 |
| Mar 31 2017 |
17262 |
446.79 |
| Mar 24 2017 |
12914 |
446.79 |
| Mar 24 2017 |
17017 |
446.79 |
| Mar 17 2017 |
13092 |
446.79 |
| Mar 17 2017 |
17160 |
446.79 |
| Mar 10 2017 |
13098 |
446.79 |
| Mar 10 2017 |
17226 |
446.79 |
| Mar 03 2017 |
13017 |
446.79 |
| Mar 03 2017 |
17134 |
446.79 |
| Feb 24 2017 |
13108 |
446.79 |
| Feb 24 2017 |
17165 |
446.79 |
| Feb 17 2017 |
13117 |
446.79 |
| Feb 17 2017 |
17219 |
446.79 |
| Feb 10 2017 |
13265 |
446.79 |
| Feb 10 2017 |
17318 |
446.79 |
| Feb 03 2017 |
13227 |
446.79 |
| Feb 03 2017 |
17283 |
446.79 |
| Jan 27 2017 |
13202 |
446.79 |
| Jan 27 2017 |
17292 |
446.79 |
| Jan 20 2017 |
13157 |
446.79 |
| Jan 20 2017 |
17243 |
446.79 |
| Jan 13 2017 |
13135 |
446.79 |
| Jan 13 2017 |
17218 |
446.79 |
| Jan 06 2017 |
13135 |
446.79 |
| Jan 06 2017 |
17221 |
446.79 |
| Dec 30 2016 |
13135 |
446.79 |
| Dec 30 2016 |
17228 |
446.79 |
| Dec 23 2016 |
13135 |
446.79 |
| Dec 23 2016 |
17228 |
446.79 |
| Dec 16 2016 |
13135 |
446.79 |
| Dec 16 2016 |
17225 |
446.79 |
| Dec 09 2016 |
13137 |
446.79 |
| Dec 09 2016 |
17226 |
446.79 |
| Dec 02 2016 |
13137 |
446.79 |
| Dec 02 2016 |
17227 |
446.79 |
| Nov 25 2016 |
13137 |
446.79 |
| Nov 25 2016 |
17224 |
446.79 |
| Nov 18 2016 |
13137 |
446.79 |
| Nov 18 2016 |
17224 |
446.79 |
| Nov 11 2016 |
13127 |
446.79 |
| Nov 11 2016 |
17215 |
446.79 |
| Nov 04 2016 |
13127 |
446.79 |
| Nov 04 2016 |
17215 |
446.79 |
| Oct 28 2016 |
13143 |
446.79 |
| Oct 28 2016 |
17232 |
446.79 |
| Oct 21 2016 |
13155 |
446.79 |
| Oct 21 2016 |
17246 |
446.79 |
| Oct 14 2016 |
13156 |
446.79 |
| Oct 14 2016 |
17227 |
446.79 |
| Oct 07 2016 |
13150 |
446.79 |
| Oct 07 2016 |
17232 |
446.79 |
| Sep 30 2016 |
13160 |
446.79 |
| Sep 30 2016 |
17251 |
446.79 |
| Sep 23 2016 |
13014 |
446.79 |
| Sep 23 2016 |
17128 |
446.79 |
| Sep 16 2016 |
12965 |
446.79 |
| Sep 16 2016 |
17156 |
446.79 |
| Sep 09 2016 |
13089 |
446.79 |
| Sep 09 2016 |
17240 |
446.79 |
| Sep 02 2016 |
13128 |
446.79 |
| Sep 02 2016 |
17383 |
446.79 |
| Aug 26 2016 |
12889 |
446.79 |
| Aug 26 2016 |
17165 |
446.79 |
| Aug 19 2016 |
12912 |
446.79 |
| Aug 19 2016 |
17190 |
446.79 |
| Aug 12 2016 |
12925 |
446.79 |
| Aug 12 2016 |
18742 |
446.79 |
| Aug 05 2016 |
12970 |
446.79 |
| Aug 05 2016 |
18853 |
446.79 |
| Jul 29 2016 |
12833 |
446.79 |
| Jul 29 2016 |
19026 |
446.79 |
| Jul 22 2016 |
12965 |
446.79 |
| Jul 22 2016 |
19233 |
446.79 |
| Jun 22 2016 |
13175 |
446.79 |
| Jun 22 2016 |
20265 |
446.79 |
| Jun 15 2016 |
13355 |
446.79 |
| Jun 15 2016 |
20466 |
446.79 |
| Jun 08 2016 |
13384 |
446.79 |
| Jun 08 2016 |
20536 |
446.79 |
| Jun 01 2016 |
13462 |
446.79 |
| Jun 01 2016 |
20798 |
446.79 |
| Apr 13 2016 |
13710 |
443.79 |
| Apr 13 2016 |
20687 |
443.79 |
| Apr 06 2016 |
14051 |
443.79 |
| Apr 06 2016 |
20925 |
443.79 |
| Mar 30 2016 |
13892 |
443.79 |
| Mar 30 2016 |
20768 |
443.79 |
| Mar 23 2016 |
14157 |
443.79 |
| Mar 23 2016 |
20900 |
443.79 |
| Mar 16 2016 |
14253 |
443.79 |
| Mar 16 2016 |
20861 |
443.79 |
| Mar 09 2016 |
14343 |
443.79 |
| Mar 09 2016 |
20895 |
443.79 |
| Mar 02 2016 |
14176 |
443.79 |
| Mar 02 2016 |
20754 |
443.79 |
| Feb 24 2016 |
14182 |
443.79 |
| Feb 24 2016 |
20697 |
443.79 |
| Feb 17 2016 |
14351 |
443.79 |
| Feb 17 2016 |
20901 |
443.79 |
| Feb 10 2016 |
14287 |
443.79 |
| Feb 10 2016 |
20865 |
443.79 |
| Feb 03 2016 |
14274 |
443.79 |
| Feb 03 2016 |
20863 |
443.79 |
| Jan 27 2016 |
14318 |
443.79 |
| Jan 27 2016 |
20868 |
443.79 |
| Jan 20 2016 |
14327 |
443.79 |
| Jan 20 2016 |
20882 |
443.79 |
| Jan 13 2016 |
14344 |
443.79 |
| Jan 13 2016 |
20910 |
443.79 |
| Jan 06 2016 |
14344 |
443.79 |
| Jan 06 2016 |
20917 |
443.79 |
| Dec 30 2015 |
14344 |
443.79 |
| Dec 30 2015 |
20914 |
443.79 |
| Dec 23 2015 |
14342 |
443.79 |
| Dec 23 2015 |
20915 |
443.79 |
| Dec 16 2015 |
14342 |
443.79 |
| Dec 16 2015 |
20915 |
443.79 |
| Dec 09 2015 |
14341 |
443.79 |
| Dec 09 2015 |
20920 |
443.79 |
| Dec 02 2015 |
14342 |
443.79 |
| Dec 02 2015 |
20921 |
443.79 |
| Nov 25 2015 |
14342 |
443.79 |
| Nov 25 2015 |
20922 |
443.79 |
| Nov 18 2015 |
14341 |
443.79 |
| Nov 18 2015 |
20921 |
443.79 |
| Nov 11 2015 |
14318 |
443.79 |
| Nov 11 2015 |
20901 |
443.79 |
| Nov 04 2015 |
14318 |
443.79 |
| Nov 04 2015 |
20901 |
443.79 |
| Oct 28 2015 |
14320 |
443.79 |
| Oct 28 2015 |
20867 |
443.79 |
| Oct 21 2015 |
14269 |
443.79 |
| Oct 21 2015 |
20847 |
443.79 |
| Oct 14 2015 |
14263 |
443.79 |
| Oct 14 2015 |
20850 |
443.79 |
| Oct 07 2015 |
14285 |
443.79 |
| Oct 07 2015 |
20855 |
443.79 |
| Sep 30 2015 |
14298 |
443.79 |
| Sep 30 2015 |
20870 |
443.79 |
| Sep 23 2015 |
14376 |
443.79 |
| Sep 23 2015 |
20921 |
443.79 |
| Sep 16 2015 |
14240 |
443.79 |
| Sep 16 2015 |
20818 |
443.79 |
| Sep 09 2015 |
14202 |
443.79 |
| Sep 09 2015 |
20785 |
443.79 |
| Sep 02 2015 |
14287 |
443.79 |
| Sep 02 2015 |
20760 |
443.79 |
| Aug 26 2015 |
14427 |
443.79 |
| Aug 26 2015 |
20929 |
443.79 |
| Aug 19 2015 |
14654 |
443.79 |
| Aug 19 2015 |
21120 |
443.79 |
| Aug 12 2015 |
14627 |
443.79 |
| Aug 12 2015 |
21201 |
443.79 |
| Aug 05 2015 |
14682 |
443.79 |
| Aug 05 2015 |
21189 |
443.79 |
| Jul 29 2015 |
14683 |
443.79 |
| Jul 29 2015 |
21396 |
443.79 |
| Jul 22 2015 |
14715 |
443.79 |
| Jul 22 2015 |
21469 |
443.79 |
| Jul 15 2015 |
15003 |
443.79 |
| Jul 15 2015 |
21642 |
443.79 |
| Jul 08 2015 |
15102 |
443.79 |
| Jul 08 2015 |
21793 |
443.79 |
| Jul 01 2015 |
15194 |
443.79 |
| Jul 01 2015 |
21902 |
443.79 |
| Jun 24 2015 |
15231 |
443.79 |
| Jun 24 2015 |
21985 |
443.79 |
| Jun 17 2015 |
15159 |
443.79 |
| Jun 17 2015 |
22008 |
443.79 |
| Jun 10 2015 |
15291 |
443.79 |
| Jun 10 2015 |
22019 |
443.79 |
| Jun 03 2015 |
15462 |
443.79 |
| Jun 03 2015 |
22183 |
443.79 |
| May 27 2015 |
15325 |
443.79 |
| May 27 2015 |
21992 |
443.79 |
| May 20 2015 |
15370 |
443.79 |
| May 20 2015 |
22022 |
443.79 |
| May 13 2015 |
15519 |
443.79 |
| May 13 2015 |
22072 |
443.79 |
| May 06 2015 |
15379 |
443.79 |
| May 06 2015 |
21711 |
443.79 |
| Apr 29 2015 |
15591 |
443.79 |
| Apr 29 2015 |
21965 |
443.79 |
| Apr 22 2015 |
15664 |
443.79 |
| Apr 22 2015 |
22049 |
443.79 |
