Apr 01 2020 |
2628 |
340.3 |
Mar 01 2020 |
2681 |
340.3 |
Feb 01 2020 |
2688 |
340.3 |
Jan 01 2020 |
2689 |
340.3 |
Dec 01 2019 |
2682 |
340.3 |
Nov 01 2019 |
2659 |
340.3 |
Oct 01 2019 |
2621 |
340.3 |
Sep 01 2019 |
2551 |
340.3 |
Aug 23 2019 |
14362 |
455.36 |
Aug 16 2019 |
14357 |
455.36 |
Aug 09 2019 |
14416 |
455.36 |
Aug 02 2019 |
14517 |
455.36 |
Aug 01 2019 |
2204 |
340.3 |
Jul 26 2019 |
14622 |
455.36 |
Jul 19 2019 |
14723 |
455.36 |
Jul 12 2019 |
14838 |
455.36 |
Jul 05 2019 |
15165 |
455.36 |
Jul 01 2019 |
2141 |
340.3 |
Jun 28 2019 |
15337 |
455.36 |
Jun 21 2019 |
15214 |
455.36 |
Jun 14 2019 |
15349 |
455.36 |
Jun 07 2019 |
15537 |
455.36 |
Jun 01 2019 |
2026 |
340.3 |
May 31 2019 |
15493 |
455.36 |
May 24 2019 |
15550 |
455.36 |
May 17 2019 |
15541 |
455.36 |
May 10 2019 |
15476 |
455.36 |
May 03 2019 |
15534 |
455.36 |
May 01 2019 |
1909 |
340.3 |
Apr 26 2019 |
15194 |
455.36 |
Apr 19 2019 |
15130 |
455.36 |
Apr 12 2019 |
15894 |
460.77 |
Apr 05 2019 |
15469 |
460.77 |
Apr 01 2019 |
1757 |
340.3 |
Mar 29 2019 |
15338 |
460.77 |
Mar 22 2019 |
15155 |
460.77 |
Mar 15 2019 |
15171 |
460.77 |
Mar 08 2019 |
14976 |
460.77 |
Mar 01 2019 |
1652 |
340.3 |
Mar 01 2019 |
15045 |
460.77 |
Feb 22 2019 |
15100 |
460.77 |
Feb 15 2019 |
15643 |
466.3 |
Feb 08 2019 |
15488 |
466.3 |
Feb 01 2019 |
1669 |
340.3 |
Feb 01 2019 |
15502 |
466.3 |
Jan 25 2019 |
15560 |
466.3 |
Jan 18 2019 |
15597 |
466.3 |
Jan 11 2019 |
15583 |
466.3 |
Jan 04 2019 |
15589 |
466.3 |
Jan 01 2019 |
1623 |
340.3 |
Dec 28 2018 |
15589 |
466.3 |
Dec 21 2018 |
15589 |
466.3 |
Dec 14 2018 |
15589 |
466.3 |
Dec 07 2018 |
15582 |
466.3 |
Dec 01 2018 |
1629 |
340.3 |
Nov 30 2018 |
15582 |
466.3 |
Nov 23 2018 |
15582 |
466.3 |
Nov 16 2018 |
15582 |
466.3 |
Nov 09 2018 |
15583 |
466.3 |
Nov 02 2018 |
16181 |
471.6 |
Nov 01 2018 |
1612 |
340.3 |
Oct 26 2018 |
16179 |
471.6 |
Oct 19 2018 |
16202 |
471.6 |
Oct 12 2018 |
16140 |
471.6 |
Oct 05 2018 |
16274 |
471.6 |
Oct 01 2018 |
1549 |
340.3 |
Sep 28 2018 |
15878 |
471.6 |
Sep 21 2018 |
15854 |
471.6 |
Sep 14 2018 |
15897 |
471.6 |
Sep 07 2018 |
16206 |
471.6 |
Sep 01 2018 |
1397 |
340.3 |
Aug 31 2018 |
16282 |
471.6 |
Aug 24 2018 |
16266 |
471.6 |
Aug 17 2018 |
16450 |
471.6 |
Aug 10 2018 |
16561 |
471.6 |
Aug 03 2018 |
16720 |
471.6 |
Aug 01 2018 |
1352 |
340.3 |
Jul 27 2018 |
16756 |
471.6 |
Jul 20 2018 |
16990 |
471.6 |
Jul 13 2018 |
16822 |
471.6 |
Jul 06 2018 |
16585 |
471.6 |
Jul 01 2018 |
1218 |
340.3 |
Jun 29 2018 |
16605 |
471.6 |
Jun 22 2018 |
16884 |
471.6 |
Jun 15 2018 |
16927 |
471.6 |
Jun 08 2018 |
17082 |
471.6 |
Jun 01 2018 |
17432 |
471.6 |
May 25 2018 |
17617 |
471.6 |
May 18 2018 |
17679 |
471.6 |
May 11 2018 |
17813 |
471.6 |
May 04 2018 |
17992 |
471.6 |
Apr 27 2018 |
17897 |
471.6 |
Apr 20 2018 |
9065 |
404.14 |
Apr 13 2018 |
9049 |
404.14 |
Apr 06 2018 |
9111 |
404.14 |
Mar 30 2018 |
9296 |
404.14 |
Mar 23 2018 |
9396 |
404.14 |
Mar 16 2018 |
9389 |
404.14 |
Mar 09 2018 |
9391 |
404.14 |
Mar 02 2018 |
9566 |
404.14 |
Feb 23 2018 |
9636 |
404.14 |
Feb 16 2018 |
9662 |
404.14 |
Feb 09 2018 |
9604 |
404.14 |
Feb 02 2018 |
9584 |
404.14 |
Jan 26 2018 |
9608 |
404.14 |
Jan 19 2018 |
9609 |
404.14 |
Jan 12 2018 |
9609 |
404.14 |
Jan 05 2018 |
9623 |
404.14 |
Dec 29 2017 |
9623 |
404.14 |
Dec 22 2017 |
9624 |
404.14 |
Dec 15 2017 |
9617 |
404.14 |
Dec 08 2017 |
9617 |
404.14 |
Dec 01 2017 |
9617 |
404.14 |
Nov 24 2017 |
9617 |
404.14 |
Nov 17 2017 |
9617 |
404.14 |
Nov 10 2017 |
9621 |
404.14 |
Nov 03 2017 |
9621 |
404.14 |
Oct 27 2017 |
9668 |
404.14 |
Oct 20 2017 |
9642 |
404.14 |
Oct 13 2017 |
9660 |
404.14 |
Oct 06 2017 |
9665 |
404.14 |
Sep 29 2017 |
9597 |
404.14 |
Sep 22 2017 |
9695 |
404.14 |
Sep 15 2017 |
9774 |
404.14 |
Sep 08 2017 |
9865 |
404.14 |
Sep 01 2017 |
9878 |
404.14 |
Aug 25 2017 |
10220 |
404.14 |
Aug 18 2017 |
10295 |
404.14 |
Aug 11 2017 |
10342 |
404.14 |
Aug 04 2017 |
10457 |
404.14 |
Jul 28 2017 |
10537 |
404.14 |
Jul 21 2017 |
10665 |
404.14 |
Jul 14 2017 |
10723 |
404.14 |
Jul 07 2017 |
10750 |
404.14 |
Jun 30 2017 |
10798 |
404.14 |
Jun 23 2017 |
10891 |
404.14 |
Jun 16 2017 |
15493 |
476.96 |
Jun 16 2017 |
15907 |
440.55 |
Jun 09 2017 |
15375 |
476.96 |
Jun 09 2017 |
15798 |
440.55 |
Jun 02 2017 |
15723 |
476.96 |
Jun 02 2017 |
16075 |
440.55 |
May 26 2017 |
15765 |
476.96 |
May 26 2017 |
16117 |
440.55 |
May 19 2017 |
16176 |
476.96 |
May 19 2017 |
16321 |
440.55 |
May 12 2017 |
16252 |
476.96 |
May 12 2017 |
16407 |
440.55 |
May 05 2017 |
16270 |
476.96 |
May 05 2017 |
16373 |
440.55 |
Apr 28 2017 |
16150 |
476.96 |
Apr 28 2017 |
21312 |
476.96 |
Apr 21 2017 |
16410 |
476.96 |
Apr 21 2017 |
21543 |
476.96 |
Apr 14 2017 |
16556 |
476.96 |
Apr 14 2017 |
21527 |
476.96 |
Apr 07 2017 |
16383 |
476.96 |
Apr 07 2017 |
21252 |
476.96 |
Mar 31 2017 |
16385 |
476.96 |
Mar 31 2017 |
21472 |
476.96 |
Mar 24 2017 |
16088 |
476.96 |
Mar 24 2017 |
21163 |
476.96 |
Mar 17 2017 |
16327 |
476.96 |
Mar 17 2017 |
21333 |
476.96 |
Mar 10 2017 |
16304 |
476.96 |
Mar 10 2017 |
21383 |
476.96 |
Mar 03 2017 |
16178 |
476.96 |
Mar 03 2017 |
21300 |
476.96 |
Feb 24 2017 |
16334 |
476.96 |
Feb 24 2017 |
21326 |
476.96 |
Feb 17 2017 |
16305 |
476.96 |
Feb 17 2017 |
21307 |
476.96 |
Feb 10 2017 |
16491 |
476.96 |
Feb 10 2017 |
21399 |
476.96 |
Feb 03 2017 |
16445 |
476.96 |
Feb 03 2017 |
21385 |
476.96 |
Jan 27 2017 |
16435 |
476.96 |
Jan 27 2017 |
21393 |
476.96 |
Jan 20 2017 |
16383 |
476.96 |
Jan 20 2017 |
21339 |
476.96 |
Jan 13 2017 |
16354 |
476.96 |
Jan 13 2017 |
21319 |
476.96 |
Jan 06 2017 |
16354 |
476.96 |
Jan 06 2017 |
21322 |
476.96 |
Dec 30 2016 |
16355 |
476.96 |
Dec 30 2016 |
21330 |
476.96 |
Dec 23 2016 |
16355 |
476.96 |
Dec 23 2016 |
21330 |
476.96 |
Dec 16 2016 |
16355 |
476.96 |
Dec 16 2016 |
21328 |
476.96 |
Dec 09 2016 |
16348 |
476.96 |
Dec 09 2016 |
21328 |
476.96 |
Dec 02 2016 |
16348 |
476.96 |
Dec 02 2016 |
21328 |
476.96 |
Nov 25 2016 |
16348 |
476.96 |
Nov 25 2016 |
21323 |
476.96 |
Nov 18 2016 |
16348 |
476.96 |
Nov 18 2016 |
21323 |
476.96 |
Nov 11 2016 |
16325 |
476.96 |
Nov 11 2016 |
21303 |
476.96 |
Nov 04 2016 |
16325 |
476.96 |
Nov 04 2016 |
21303 |
476.96 |
Oct 28 2016 |
16346 |
476.96 |
Oct 28 2016 |
21323 |
476.96 |
Oct 21 2016 |
16365 |
476.96 |
Oct 21 2016 |
21343 |
476.96 |
Oct 14 2016 |
16370 |
476.96 |
Oct 14 2016 |
21318 |
476.96 |
Oct 07 2016 |
16378 |
476.96 |
Oct 07 2016 |
21325 |
476.96 |
Sep 30 2016 |
16385 |
476.96 |
Sep 30 2016 |
21351 |
476.96 |
Sep 23 2016 |
16188 |
476.96 |
Sep 23 2016 |
21184 |
476.96 |
Sep 16 2016 |
16115 |
476.96 |
Sep 16 2016 |
21213 |
476.96 |
Sep 09 2016 |
16221 |
476.96 |
Sep 09 2016 |
21300 |
476.96 |
Sep 02 2016 |
16275 |
476.96 |
Sep 02 2016 |
21465 |
476.96 |
Aug 26 2016 |
16077 |
476.96 |
Aug 26 2016 |
21271 |
476.96 |
Aug 19 2016 |
16109 |
476.96 |
Aug 19 2016 |
21284 |
476.96 |
Aug 12 2016 |
16130 |
476.96 |
Aug 12 2016 |
23129 |
476.96 |
Aug 05 2016 |
16175 |
476.96 |
Aug 05 2016 |
23243 |
476.96 |
Jul 29 2016 |
16046 |
476.96 |
Jul 29 2016 |
23427 |
476.96 |
Jul 22 2016 |
16169 |
476.96 |
Jul 22 2016 |
23635 |
476.96 |
Apr 13 2016 |
24294 |
560.96 |
Apr 13 2016 |
35549 |
560.96 |
Apr 06 2016 |
24890 |
560.96 |
Apr 06 2016 |
35991 |
560.96 |
Mar 30 2016 |
24687 |
560.96 |
Mar 30 2016 |
35796 |
560.96 |
Mar 23 2016 |
25038 |
560.96 |
Mar 23 2016 |
35864 |
560.96 |
Mar 16 2016 |
25260 |
560.96 |
Mar 16 2016 |
35957 |
560.96 |
Mar 09 2016 |
25387 |
560.96 |
Mar 09 2016 |
36006 |
560.96 |
Mar 02 2016 |
24956 |
560.96 |
Mar 02 2016 |
35596 |
560.96 |
Feb 24 2016 |
24852 |
560.96 |
Feb 24 2016 |
35401 |
560.96 |
Feb 17 2016 |
25151 |
560.96 |
Feb 17 2016 |
35748 |
560.96 |
Feb 10 2016 |
24956 |
560.96 |
Feb 10 2016 |
35527 |
560.96 |
Feb 03 2016 |
24909 |
560.96 |
Feb 03 2016 |
35493 |
560.96 |
Jan 27 2016 |
24951 |
560.96 |
Jan 27 2016 |
35410 |
560.96 |
Jan 20 2016 |
24958 |
560.96 |
Jan 20 2016 |
35422 |
560.96 |
Jan 13 2016 |
24997 |
560.96 |
Jan 13 2016 |
35487 |
560.96 |
Jan 06 2016 |
24997 |
560.96 |
Jan 06 2016 |
35506 |
560.96 |
Dec 30 2015 |
24997 |
560.96 |
Dec 30 2015 |
35483 |
560.96 |
Dec 23 2015 |
24991 |
560.96 |
Dec 23 2015 |
35479 |
560.96 |
Dec 16 2015 |
24992 |
560.96 |
Dec 16 2015 |
35480 |
560.96 |
Dec 09 2015 |
24993 |
560.96 |
Dec 09 2015 |
35486 |
560.96 |
Dec 02 2015 |
24995 |
560.96 |
Dec 02 2015 |
35488 |
560.96 |
Nov 25 2015 |
24995 |
560.96 |
Nov 25 2015 |
35490 |
560.96 |
Nov 18 2015 |
24994 |
560.96 |
Nov 18 2015 |
35489 |
560.96 |
Nov 11 2015 |
24958 |
560.96 |
Nov 11 2015 |
35465 |
560.96 |
Nov 04 2015 |
24958 |
560.96 |
Nov 04 2015 |
35465 |
560.96 |
Oct 28 2015 |
24961 |
560.96 |
Oct 28 2015 |
35414 |
560.96 |
Oct 21 2015 |
24860 |
560.96 |
Oct 21 2015 |
35374 |
560.96 |
Oct 14 2015 |
24842 |
560.96 |
Oct 14 2015 |
35288 |
560.96 |
Oct 07 2015 |
24890 |
560.96 |
Oct 07 2015 |
35285 |
560.96 |
Sep 30 2015 |
24911 |
560.96 |
Sep 30 2015 |
35311 |
560.96 |
Sep 23 2015 |
25037 |
560.96 |
Sep 23 2015 |
35315 |
560.96 |
Sep 16 2015 |
24779 |
560.96 |
Sep 16 2015 |
35124 |
560.96 |
Sep 09 2015 |
24726 |
560.96 |
Sep 09 2015 |
35045 |
560.96 |
Sep 02 2015 |
24855 |
560.96 |
Sep 02 2015 |
34986 |
560.96 |
Aug 26 2015 |
25048 |
560.96 |
Aug 26 2015 |
35184 |
560.96 |
Aug 19 2015 |
25278 |
560.96 |
Aug 19 2015 |
35469 |
560.96 |
Aug 12 2015 |
25254 |
560.96 |
Aug 12 2015 |
35617 |
560.96 |
Aug 05 2015 |
25338 |
560.96 |
Aug 05 2015 |
35557 |
560.96 |
Jul 29 2015 |
25301 |
560.96 |
Jul 29 2015 |
35788 |
560.96 |
Jul 22 2015 |
25249 |
560.96 |
Jul 22 2015 |
35867 |
560.96 |
Jul 15 2015 |
25585 |
560.96 |
Jul 15 2015 |
36077 |
560.96 |
Jul 08 2015 |
25679 |
560.96 |
Jul 08 2015 |
36219 |
560.96 |
Jul 01 2015 |
25837 |
560.96 |
Jul 01 2015 |
36372 |
560.96 |
Jun 24 2015 |
25861 |
560.96 |
Jun 24 2015 |
36471 |
560.96 |
Jun 17 2015 |
25649 |
560.96 |
Jun 17 2015 |
36427 |
560.96 |
Jun 10 2015 |
25961 |
560.96 |
Jun 10 2015 |
36625 |
560.96 |
Jun 03 2015 |
26117 |
560.96 |
Jun 03 2015 |
36905 |
560.96 |
May 27 2015 |
25846 |
560.96 |
May 27 2015 |
36555 |
560.96 |
May 20 2015 |
25964 |
560.96 |
May 20 2015 |
36661 |
560.96 |
May 13 2015 |
26294 |
560.96 |
May 13 2015 |
36799 |
560.96 |
May 06 2015 |
26100 |
560.96 |
May 06 2015 |
36357 |
560.96 |
Apr 29 2015 |
26442 |
560.96 |
Apr 29 2015 |
36546 |
560.96 |
Apr 22 2015 |
26550 |
560.96 |
Apr 22 2015 |
36752 |
560.96 |