| May 08 2013 |
679 |
212 |
| May 08 2013 |
1095 |
212 |
| May 01 2013 |
1102 |
226.86 |
| May 01 2013 |
1765 |
226.86 |
| Apr 24 2013 |
1150 |
226.86 |
| Apr 24 2013 |
1849 |
226.86 |
| Apr 17 2013 |
1212 |
226.86 |
| Apr 17 2013 |
1904 |
226.86 |
| Apr 10 2013 |
1262 |
226.86 |
| Apr 10 2013 |
1981 |
226.86 |
| Apr 03 2013 |
1300 |
226.86 |
| Apr 03 2013 |
2020 |
226.86 |
| Mar 27 2013 |
1338 |
226.86 |
| Mar 27 2013 |
2047 |
226.86 |
| Mar 20 2013 |
1344 |
226.86 |
| Mar 20 2013 |
2070 |
226.86 |
| Mar 13 2013 |
2097 |
226.86 |
| Oct 19 2012 |
1249 |
226.86 |
| Oct 19 2012 |
1657 |
226.86 |
| Sep 23 2012 |
1269 |
226.86 |
| Sep 23 2012 |
1661 |
226.86 |
| Aug 31 2012 |
1268 |
226.86 |
| Aug 31 2012 |
1649 |
226.86 |
| Aug 24 2012 |
1262 |
226.86 |
| Aug 24 2012 |
1645 |
226.86 |
| Aug 10 2012 |
1279 |
226.86 |
| Aug 10 2012 |
1666 |
226.86 |
| Aug 03 2012 |
1257 |
226.86 |
| Aug 03 2012 |
1674 |
226.86 |
| Jul 27 2012 |
1249 |
226.86 |
| Jul 27 2012 |
1666 |
226.86 |
| Jul 06 2012 |
1262 |
226.86 |
| Jul 06 2012 |
1651 |
226.86 |
| Jun 22 2012 |
1266 |
226.86 |
| Jun 22 2012 |
1663 |
226.86 |
| Jun 15 2012 |
1232 |
226.86 |
| Jun 15 2012 |
1701 |
226.86 |
| Jun 08 2012 |
1246 |
226.86 |
| Jun 08 2012 |
1716 |
226.86 |
| Jun 01 2012 |
1319 |
226.86 |
| Jun 01 2012 |
1762 |
226.86 |
| May 25 2012 |
1265 |
237.09 |
| May 25 2012 |
1266 |
226.86 |
| May 25 2012 |
1829 |
230.27 |
| May 18 2012 |
1320 |
237.09 |
| May 18 2012 |
1365 |
226.86 |
| May 18 2012 |
1904 |
230.27 |
| May 11 2012 |
1310 |
237.09 |
| May 11 2012 |
2194 |
237.09 |
| May 04 2012 |
1223 |
237.09 |
| May 04 2012 |
2140 |
237.09 |
| Apr 27 2012 |
1209 |
237.09 |
| Apr 27 2012 |
2146 |
237.09 |
| Apr 13 2012 |
521 |
187.11 |
| Apr 13 2012 |
1044 |
237.09 |
| Apr 13 2012 |
265 |
166.28 |
| Apr 13 2012 |
848 |
192.94 |
| Apr 06 2012 |
475 |
187.11 |
| Apr 06 2012 |
1021 |
237.09 |
| Apr 06 2012 |
258 |
166.28 |
| Apr 06 2012 |
836 |
192.94 |
| Mar 27 2012 |
452 |
187.11 |
| Mar 27 2012 |
1053 |
237.09 |
| Mar 27 2012 |
271 |
166.28 |
| Mar 27 2012 |
823 |
192.94 |
| Sep 23 2011 |
1385 |
237.09 |
| Sep 23 2011 |
960 |
217.72 |
| Sep 23 2011 |
1211 |
213.71 |
| Sep 16 2011 |
1389 |
237.09 |
| Sep 16 2011 |
960 |
217.72 |
| Sep 16 2011 |
1216 |
213.71 |
| Sep 10 2011 |
1377 |
237.09 |
| Sep 10 2011 |
947 |
217.72 |
| Sep 10 2011 |
1208 |
213.71 |
| Sep 02 2011 |
939 |
217.72 |
| Sep 02 2011 |
1377 |
237.09 |
| Sep 02 2011 |
1193 |
213.71 |
| Aug 26 2011 |
1375 |
237.09 |
| Aug 26 2011 |
939 |
217.72 |
| Aug 26 2011 |
1192 |
213.71 |
| Aug 19 2011 |
873 |
217.72 |
| Aug 19 2011 |
1322 |
237.09 |
| Aug 19 2011 |
1102 |
213.71 |
| Aug 12 2011 |
1299 |
237.09 |
| Aug 12 2011 |
872 |
217.72 |
| Aug 12 2011 |
1107 |
213.71 |
| Aug 05 2011 |
862 |
217.72 |
| Aug 05 2011 |
1303 |
237.09 |
| Aug 05 2011 |
1099 |
213.71 |
| Jul 29 2011 |
862 |
217.72 |
| Jul 29 2011 |
1028 |
210.37 |
| Jul 22 2011 |
723 |
217.72 |
| Jul 22 2011 |
899 |
210.37 |
| Jul 15 2011 |
695 |
217.72 |
| Jul 15 2011 |
870 |
210.37 |
| Jul 08 2011 |
781 |
224.2 |
| Jul 08 2011 |
978 |
214.55 |
| May 06 2011 |
228 |
162.97 |
| May 06 2011 |
347 |
162.97 |
| Apr 22 2011 |
307 |
166.36 |
| Apr 22 2011 |
417 |
166.36 |
| Apr 01 2011 |
450 |
173.76 |
| Apr 01 2011 |
373 |
173.22 |
| Apr 01 2011 |
219 |
144.38 |
| Apr 01 2011 |
241 |
155.35 |
| Apr 01 2011 |
475 |
163.04 |
| Oct 15 2010 |
358 |
151.58 |
| Oct 15 2010 |
496 |
167.86 |
| Oct 15 2010 |
332 |
151.99 |
| Oct 15 2010 |
618 |
161.04 |
| Aug 15 2010 |
330 |
151.99 |
| Aug 15 2010 |
372 |
151.58 |
| Aug 15 2010 |
500 |
167.86 |
| Aug 15 2010 |
630 |
161.04 |
| Aug 01 2010 |
498 |
167.86 |
| Aug 01 2010 |
329 |
151.99 |
| Aug 01 2010 |
325 |
151.58 |
| Aug 01 2010 |
589 |
161.04 |
| Jul 15 2010 |
435 |
168.84 |
| Jul 15 2010 |
243 |
151.99 |
| Jul 15 2010 |
269 |
151.58 |
| Jul 15 2010 |
481 |
158.64 |
| Jul 01 2010 |
237 |
151.99 |
| Jul 01 2010 |
292 |
151.58 |
| Jul 01 2010 |
463 |
168.84 |
| Jul 01 2010 |
544 |
158.64 |
| Jun 15 2010 |
462 |
167.4 |
| Jun 15 2010 |
217 |
151.99 |
| Jun 15 2010 |
282 |
151.58 |
| Jun 15 2010 |
510 |
158.17 |
| Jun 01 2010 |
371 |
165.99 |
| Jun 01 2010 |
387 |
167.35 |
| Jun 01 2010 |
157 |
150.49 |
| Jun 01 2010 |
488 |
159.38 |
| May 27 2010 |
279 |
165.99 |
| May 27 2010 |
265 |
167.35 |
| May 27 2010 |
164 |
150.49 |
| May 27 2010 |
379 |
159.38 |
| May 15 2010 |
374 |
167.35 |
| May 15 2010 |
354 |
165.99 |
| May 15 2010 |
192 |
155.89 |
| May 15 2010 |
521 |
161.49 |
| Apr 30 2010 |
360 |
165.99 |
| Apr 30 2010 |
478 |
159.6 |
| Apr 15 2010 |
297 |
162.57 |
| Apr 15 2010 |
182 |
157.12 |
| Apr 15 2010 |
430 |
158.48 |
| Apr 02 2010 |
176 |
157.12 |
| Apr 02 2010 |
413 |
157.12 |
