| Apr 13 2016 |
22772 |
537.5 |
| Apr 13 2016 |
33286 |
537.5 |
| Apr 06 2016 |
23343 |
537.5 |
| Apr 06 2016 |
33709 |
537.5 |
| Mar 30 2016 |
23143 |
537.5 |
| Mar 30 2016 |
33512 |
537.5 |
| Mar 23 2016 |
23470 |
537.5 |
| Mar 23 2016 |
33587 |
537.5 |
| Mar 16 2016 |
23683 |
537.5 |
| Mar 16 2016 |
33653 |
537.5 |
| Mar 09 2016 |
23818 |
537.5 |
| Mar 09 2016 |
33709 |
537.5 |
| Mar 02 2016 |
23395 |
537.5 |
| Mar 02 2016 |
33352 |
537.5 |
| Feb 24 2016 |
23320 |
537.5 |
| Feb 24 2016 |
33156 |
537.5 |
| Feb 17 2016 |
23608 |
537.5 |
| Feb 17 2016 |
33473 |
537.5 |
| Feb 10 2016 |
23428 |
537.5 |
| Feb 10 2016 |
33324 |
537.5 |
| Feb 03 2016 |
23382 |
537.5 |
| Feb 03 2016 |
33292 |
537.5 |
| Jan 27 2016 |
23428 |
537.5 |
| Jan 27 2016 |
33215 |
537.5 |
| Jan 20 2016 |
23421 |
537.5 |
| Jan 20 2016 |
33218 |
537.5 |
| Jan 13 2016 |
23451 |
537.5 |
| Jan 13 2016 |
33281 |
537.5 |
| Jan 06 2016 |
23451 |
537.5 |
| Jan 06 2016 |
33292 |
537.5 |
| Dec 30 2015 |
23451 |
537.5 |
| Dec 30 2015 |
33273 |
537.5 |
| Dec 23 2015 |
23445 |
537.5 |
| Dec 23 2015 |
33269 |
537.5 |
| Dec 16 2015 |
23446 |
537.5 |
| Dec 16 2015 |
33270 |
537.5 |
| Dec 09 2015 |
23447 |
537.5 |
| Dec 09 2015 |
33276 |
537.5 |
| Dec 02 2015 |
23448 |
537.5 |
| Dec 02 2015 |
33278 |
537.5 |
| Nov 25 2015 |
23448 |
537.5 |
| Nov 25 2015 |
33280 |
537.5 |
| Nov 18 2015 |
23447 |
537.5 |
| Nov 18 2015 |
33279 |
537.5 |
| Nov 11 2015 |
23418 |
537.5 |
| Nov 11 2015 |
33259 |
537.5 |
| Nov 04 2015 |
23418 |
537.5 |
| Nov 04 2015 |
33259 |
537.5 |
| Oct 28 2015 |
23420 |
537.5 |
| Oct 28 2015 |
33209 |
537.5 |
| Oct 21 2015 |
23333 |
537.5 |
| Oct 21 2015 |
33173 |
537.5 |
| Oct 14 2015 |
23320 |
537.5 |
| Oct 14 2015 |
33107 |
537.5 |
| Oct 07 2015 |
23370 |
537.5 |
| Oct 07 2015 |
33108 |
537.5 |
| Sep 30 2015 |
23388 |
537.5 |
| Sep 30 2015 |
33131 |
537.5 |
| Sep 23 2015 |
23497 |
537.5 |
| Sep 23 2015 |
33133 |
537.5 |
| Sep 16 2015 |
23255 |
537.5 |
| Sep 16 2015 |
32949 |
537.5 |
| Sep 09 2015 |
23203 |
537.5 |
| Sep 09 2015 |
32887 |
537.5 |
| Sep 02 2015 |
23316 |
537.5 |
| Sep 02 2015 |
32835 |
537.5 |
| Aug 26 2015 |
23513 |
537.5 |
| Aug 26 2015 |
33024 |
537.5 |
| Aug 19 2015 |
23754 |
537.5 |
| Aug 19 2015 |
33312 |
537.5 |
| Aug 12 2015 |
23731 |
537.5 |
| Aug 12 2015 |
33481 |
537.5 |
| Aug 05 2015 |
23807 |
537.5 |
| Aug 05 2015 |
33429 |
537.5 |
| Jul 29 2015 |
23768 |
537.5 |
| Jul 29 2015 |
33645 |
537.5 |
| Jul 22 2015 |
23739 |
537.5 |
| Jul 22 2015 |
33723 |
537.5 |
| Jul 15 2015 |
24074 |
537.5 |
| Jul 15 2015 |
33911 |
537.5 |
| Jul 08 2015 |
24170 |
537.5 |
| Jul 08 2015 |
34083 |
537.5 |
| Jul 01 2015 |
24321 |
537.5 |
| Jul 01 2015 |
34237 |
537.5 |
| Jun 24 2015 |
24374 |
537.5 |
| Jun 24 2015 |
34346 |
537.5 |
| Jun 17 2015 |
24194 |
537.5 |
| Jun 17 2015 |
34325 |
537.5 |
| Jun 10 2015 |
24463 |
537.5 |
| Jun 10 2015 |
34478 |
537.5 |
| Jun 03 2015 |
24620 |
537.5 |
| Jun 03 2015 |
34728 |
537.5 |
| May 27 2015 |
24378 |
537.5 |
| May 27 2015 |
34398 |
537.5 |
| May 20 2015 |
24475 |
537.5 |
| May 20 2015 |
34457 |
537.5 |
| May 13 2015 |
24795 |
537.5 |
| May 13 2015 |
34569 |
537.5 |
| May 06 2015 |
24619 |
537.5 |
| May 06 2015 |
34166 |
537.5 |
| Apr 29 2015 |
24954 |
537.5 |
| Apr 29 2015 |
34423 |
537.5 |
| Apr 22 2015 |
25030 |
537.5 |
| Apr 22 2015 |
34620 |
537.5 |
