| Apr 19 2024 |
17736 |
579.69 |
| Apr 17 2024 |
17680 |
579.69 |
| Apr 10 2024 |
17807 |
579.69 |
| Apr 03 2024 |
17560 |
579.69 |
| Mar 27 2024 |
17611 |
579.69 |
| Mar 21 2024 |
17336 |
579.69 |
| Mar 14 2024 |
17390 |
579.69 |
| Mar 07 2024 |
17470 |
579.69 |
| Feb 29 2024 |
17480 |
579.69 |
| Feb 22 2024 |
17488 |
579.69 |
| Feb 15 2024 |
17439 |
579.69 |
| Feb 08 2024 |
17450 |
579.69 |
| Feb 01 2024 |
17394 |
579.69 |
| Jan 25 2024 |
17285 |
579.69 |
| Jan 18 2024 |
17289 |
579.69 |
| Jan 11 2024 |
17276 |
579.69 |
| Jan 04 2024 |
16858 |
579.69 |
| Dec 28 2023 |
16830 |
579.69 |
| Dec 21 2023 |
16830 |
579.69 |
| Dec 14 2023 |
16799 |
579.69 |
| Dec 07 2023 |
16799 |
579.69 |
| Nov 30 2023 |
16801 |
579.69 |
| Nov 23 2023 |
16769 |
579.69 |
| Nov 16 2023 |
16624 |
579.69 |
| Nov 09 2023 |
16481 |
579.69 |
| Nov 02 2023 |
16470 |
579.69 |
| Oct 26 2023 |
16475 |
579.69 |
| Oct 19 2023 |
16409 |
579.69 |
| Oct 12 2023 |
16341 |
579.69 |
| Oct 05 2023 |
16032 |
579.69 |
| Sep 28 2023 |
15857 |
579.69 |
| Sep 21 2023 |
15776 |
579.69 |
| Sep 14 2023 |
15954 |
579.69 |
| Sep 07 2023 |
16265 |
579.69 |
| Aug 31 2023 |
16339 |
579.69 |
| Aug 24 2023 |
16089 |
579.69 |
| Aug 17 2023 |
16227 |
579.69 |
| Aug 10 2023 |
16250 |
579.69 |
| Aug 03 2023 |
16226 |
579.69 |
| Jul 27 2023 |
16293 |
579.69 |
| Jul 20 2023 |
15916 |
579.69 |
| Jul 13 2023 |
15942 |
579.69 |
| Jul 06 2023 |
15968 |
579.69 |
| Jun 29 2023 |
16021 |
579.69 |
| Jun 22 2023 |
16064 |
579.69 |
| Jun 15 2023 |
15868 |
579.69 |
| Jun 08 2023 |
15870 |
579.69 |
| Jun 01 2023 |
15941 |
579.69 |
| May 25 2023 |
15355 |
579.69 |
| May 18 2023 |
15439 |
579.69 |
| May 11 2023 |
15476 |
579.69 |
| Aug 01 2018 |
8878 |
463.33 |
| Jul 01 2018 |
8712 |
463.33 |
| Jun 01 2018 |
8220 |
463.33 |
| May 01 2018 |
6927 |
463.33 |
| Apr 01 2018 |
5478 |
463.33 |
| Mar 01 2018 |
4678 |
463.33 |
| Feb 01 2018 |
4639 |
463.33 |
| Dec 01 2017 |
4429 |
463.33 |
| Nov 01 2017 |
4383 |
463.33 |
| Oct 01 2017 |
4366 |
463.33 |
| Sep 01 2017 |
3959 |
463.33 |
| Aug 01 2017 |
3921 |
463.33 |
| Jul 01 2017 |
3687 |
463.33 |
| Jun 01 2017 |
3610 |
463.33 |
| May 01 2017 |
3602 |
463.33 |
| Apr 01 2017 |
3167 |
463.33 |
| Mar 01 2017 |
2917 |
463.33 |
| Feb 01 2017 |
2753 |
463.33 |
| Nov 01 2016 |
2721 |
463.33 |
| Oct 01 2016 |
2508 |
463.33 |
| Sep 01 2016 |
2447 |
463.33 |
| Apr 13 2016 |
25286 |
580.77 |
| Apr 13 2016 |
36953 |
580.77 |
| Apr 06 2016 |
25909 |
580.77 |
| Apr 06 2016 |
37437 |
580.77 |
| Mar 30 2016 |
25706 |
580.77 |
| Mar 30 2016 |
37240 |
580.77 |
| Mar 23 2016 |
26057 |
580.77 |
| Mar 23 2016 |
37312 |
580.77 |
| Mar 16 2016 |
26283 |
580.77 |
| Mar 16 2016 |
37408 |
580.77 |
| Mar 09 2016 |
26402 |
580.77 |
| Mar 09 2016 |
37437 |
580.77 |
| Mar 02 2016 |
25945 |
580.77 |
| Mar 02 2016 |
36987 |
580.77 |
| Feb 24 2016 |
25842 |
580.77 |
| Feb 24 2016 |
36788 |
580.77 |
| Feb 17 2016 |
26165 |
580.77 |
| Feb 17 2016 |
37149 |
580.77 |
| Feb 10 2016 |
25927 |
580.77 |
| Feb 10 2016 |
36913 |
580.77 |
| Feb 03 2016 |
25888 |
580.77 |
| Feb 03 2016 |
36887 |
580.77 |
| Jan 27 2016 |
25933 |
580.77 |
| Jan 27 2016 |
36807 |
580.77 |
| Jan 20 2016 |
25941 |
580.77 |
| Jan 20 2016 |
36822 |
580.77 |
| Jan 13 2016 |
25980 |
580.77 |
| Jan 13 2016 |
36879 |
580.77 |
| Jan 06 2016 |
25980 |
580.77 |
| Jan 06 2016 |
36898 |
580.77 |
| Dec 30 2015 |
25980 |
580.77 |
| Dec 30 2015 |
36875 |
580.77 |
| Dec 23 2015 |
25975 |
580.77 |
| Dec 23 2015 |
36872 |
580.77 |
| Dec 16 2015 |
25976 |
580.77 |
| Dec 16 2015 |
36873 |
580.77 |
| Dec 09 2015 |
25977 |
580.77 |
| Dec 09 2015 |
36880 |
580.77 |
| Dec 02 2015 |
25979 |
580.77 |
| Dec 02 2015 |
36882 |
580.77 |
| Nov 25 2015 |
25979 |
580.77 |
| Nov 25 2015 |
36883 |
580.77 |
| Nov 18 2015 |
25978 |
580.77 |
| Nov 18 2015 |
36882 |
580.77 |
| Nov 11 2015 |
25945 |
580.77 |
| Nov 11 2015 |
36861 |
580.77 |
| Nov 04 2015 |
25945 |
580.77 |
| Nov 04 2015 |
36861 |
580.77 |
| Oct 28 2015 |
25948 |
580.77 |
| Oct 28 2015 |
36805 |
580.77 |
| Oct 21 2015 |
25848 |
580.77 |
| Oct 21 2015 |
36765 |
580.77 |
| Oct 14 2015 |
25834 |
580.77 |
| Oct 14 2015 |
36662 |
580.77 |
| Oct 07 2015 |
25880 |
580.77 |
| Oct 07 2015 |
36654 |
580.77 |
| Sep 30 2015 |
25899 |
580.77 |
| Sep 30 2015 |
36682 |
580.77 |
| Sep 23 2015 |
26028 |
580.77 |
| Sep 23 2015 |
36689 |
580.77 |
| Sep 16 2015 |
25769 |
580.77 |
| Sep 16 2015 |
36491 |
580.77 |
| Sep 09 2015 |
25721 |
580.77 |
| Sep 09 2015 |
36413 |
580.77 |
| Sep 02 2015 |
25858 |
580.77 |
| Sep 02 2015 |
36357 |
580.77 |
| Aug 26 2015 |
26053 |
580.77 |
| Aug 26 2015 |
36540 |
580.77 |
| Aug 19 2015 |
26285 |
580.77 |
| Aug 19 2015 |
36832 |
580.77 |
| Aug 12 2015 |
26260 |
580.77 |
| Aug 12 2015 |
37000 |
580.77 |
| Aug 05 2015 |
26328 |
580.77 |
| Aug 05 2015 |
36920 |
580.77 |
| Jul 29 2015 |
26262 |
580.77 |
| Jul 29 2015 |
37156 |
580.77 |
| Jul 22 2015 |
26197 |
580.77 |
| Jul 22 2015 |
37244 |
580.77 |
| Jul 15 2015 |
26546 |
580.77 |
| Jul 15 2015 |
37479 |
580.77 |
| Jul 08 2015 |
26640 |
580.77 |
| Jul 08 2015 |
37621 |
580.77 |
| Jul 01 2015 |
26807 |
580.77 |
| Jul 01 2015 |
37795 |
580.77 |
| Jun 24 2015 |
26819 |
580.77 |
| Jun 24 2015 |
37909 |
580.77 |
| Jun 17 2015 |
26607 |
580.77 |
| Jun 17 2015 |
37834 |
580.77 |
| Jun 10 2015 |
26930 |
580.77 |
| Jun 10 2015 |
38047 |
580.77 |
| Jun 03 2015 |
27101 |
580.77 |
| Jun 03 2015 |
38311 |
580.77 |
| May 27 2015 |
26827 |
580.77 |
| May 27 2015 |
37933 |
580.77 |
| May 20 2015 |
26952 |
580.77 |
| May 20 2015 |
38032 |
580.77 |
| May 13 2015 |
27317 |
580.77 |
| May 13 2015 |
38215 |
580.77 |
| May 06 2015 |
27082 |
580.77 |
| May 06 2015 |
37760 |
580.77 |
| Apr 29 2015 |
27426 |
580.77 |
| Apr 29 2015 |
37961 |
580.77 |
| Apr 22 2015 |
27545 |
580.77 |
| Apr 22 2015 |
38204 |
580.77 |
