| Aug 03 2018 |
19371 |
572.08 |
| Aug 03 2018 |
26019 |
572.08 |
| Jul 27 2018 |
19391 |
572.08 |
| Jul 27 2018 |
26115 |
572.08 |
| Jul 20 2018 |
19602 |
572.08 |
| Jul 20 2018 |
26400 |
572.08 |
| Jul 13 2018 |
19385 |
572.08 |
| Jul 13 2018 |
26197 |
572.08 |
| Jul 06 2018 |
19476 |
572.08 |
| Jul 06 2018 |
26065 |
572.08 |
| Jun 29 2018 |
19400 |
572.08 |
| Jun 29 2018 |
25978 |
572.08 |
| Jun 22 2018 |
19764 |
572.08 |
| Jun 22 2018 |
26376 |
572.08 |
| Jun 15 2018 |
19601 |
572.08 |
| Jun 15 2018 |
26398 |
572.08 |
| Jun 08 2018 |
19817 |
572.08 |
| Jun 08 2018 |
26635 |
572.08 |
| Jun 01 2018 |
19988 |
572.08 |
| Jun 01 2018 |
27023 |
572.08 |
| May 25 2018 |
20008 |
572.08 |
| May 25 2018 |
27222 |
572.08 |
| May 18 2018 |
19654 |
564.41 |
| May 18 2018 |
26850 |
564.41 |
| May 11 2018 |
19554 |
564.41 |
| May 11 2018 |
26940 |
564.41 |
| May 04 2018 |
18406 |
538.81 |
| May 04 2018 |
25283 |
538.81 |
| Apr 27 2018 |
16780 |
513.53 |
| Apr 27 2018 |
22774 |
513.53 |
| Apr 20 2018 |
17271 |
518.24 |
| Apr 20 2018 |
23382 |
518.24 |
| Apr 13 2018 |
14979 |
490.23 |
| Apr 13 2018 |
20238 |
490.23 |
| Apr 06 2018 |
13826 |
478.76 |
| Apr 06 2018 |
18914 |
478.76 |
| Mar 30 2018 |
13940 |
478.76 |
| Mar 30 2018 |
19181 |
478.76 |
| Mar 23 2018 |
13952 |
478.76 |
| Mar 23 2018 |
19362 |
478.76 |
| Mar 16 2018 |
13977 |
478.76 |
| Mar 16 2018 |
19306 |
478.76 |
| Mar 09 2018 |
13888 |
478.76 |
| Mar 09 2018 |
19289 |
478.76 |
| Mar 02 2018 |
14018 |
478.76 |
| Mar 02 2018 |
19553 |
478.76 |
| Feb 23 2018 |
14149 |
478.76 |
| Feb 23 2018 |
19710 |
478.76 |
| Feb 16 2018 |
14116 |
478.76 |
| Feb 16 2018 |
19700 |
478.76 |
| Feb 09 2018 |
14135 |
478.76 |
| Feb 09 2018 |
19501 |
478.76 |
| Feb 02 2018 |
14085 |
478.76 |
| Feb 02 2018 |
19411 |
478.76 |
| Jan 26 2018 |
14116 |
478.76 |
| Jan 26 2018 |
19460 |
478.76 |
| Jan 19 2018 |
14117 |
478.76 |
| Jan 19 2018 |
19460 |
478.76 |
| Jan 12 2018 |
14091 |
478.76 |
| Jan 12 2018 |
19444 |
478.76 |
| Jan 05 2018 |
14125 |
478.76 |
| Jan 05 2018 |
19473 |
478.76 |
| Dec 29 2017 |
14126 |
478.76 |
| Dec 29 2017 |
19473 |
478.76 |
| Dec 22 2017 |
14128 |
478.76 |
| Dec 22 2017 |
19475 |
478.76 |
| Dec 15 2017 |
14118 |
478.76 |
| Dec 15 2017 |
19472 |
478.76 |
| Dec 08 2017 |
14118 |
478.76 |
| Dec 08 2017 |
19472 |
478.76 |
| Dec 01 2017 |
14118 |
478.76 |
| Dec 01 2017 |
19472 |
478.76 |
| Nov 24 2017 |
14118 |
478.76 |
| Nov 24 2017 |
19472 |
478.76 |
| Nov 17 2017 |
14118 |
478.76 |
| Nov 17 2017 |
19473 |
478.76 |
| Nov 10 2017 |
14118 |
478.76 |
| Nov 10 2017 |
19483 |
478.76 |
| Nov 03 2017 |
14119 |
478.76 |
| Nov 03 2017 |
19484 |
478.76 |
| Oct 27 2017 |
14119 |
478.76 |
| Oct 27 2017 |
19522 |
478.76 |
| Oct 20 2017 |
14134 |
478.76 |
| Oct 20 2017 |
19458 |
478.76 |
| Oct 13 2017 |
14134 |
478.76 |
| Oct 13 2017 |
19488 |
478.76 |
| Oct 06 2017 |
14120 |
478.76 |
| Oct 06 2017 |
19483 |
478.76 |
| Sep 29 2017 |
14137 |
478.76 |
| Sep 29 2017 |
19393 |
478.76 |
| Sep 22 2017 |
14129 |
478.76 |
| Sep 22 2017 |
19582 |
478.76 |
| Sep 15 2017 |
14212 |
478.76 |
| Sep 15 2017 |
19656 |
478.76 |
| Sep 08 2017 |
14233 |
478.76 |
| Sep 08 2017 |
19780 |
478.76 |
| Sep 01 2017 |
14438 |
478.76 |
| Sep 01 2017 |
19854 |
478.76 |
| Aug 25 2017 |
14468 |
478.76 |
| Aug 25 2017 |
20202 |
478.76 |
| Aug 18 2017 |
14519 |
478.76 |
| Aug 18 2017 |
20329 |
478.76 |
| Aug 11 2017 |
14464 |
478.76 |
| Aug 11 2017 |
20362 |
478.76 |
| Aug 04 2017 |
14605 |
478.76 |
| Aug 04 2017 |
20563 |
478.76 |
| Jul 28 2017 |
14645 |
478.76 |
| Jul 28 2017 |
20690 |
478.76 |
| Jul 21 2017 |
14727 |
478.76 |
| Jul 21 2017 |
20797 |
478.76 |
| Jul 14 2017 |
14813 |
478.76 |
| Jul 14 2017 |
20887 |
478.76 |
| Jul 07 2017 |
14876 |
478.76 |
| Jul 07 2017 |
20943 |
478.76 |
| Jun 30 2017 |
14968 |
478.76 |
| Jun 30 2017 |
21022 |
478.76 |
| Jun 23 2017 |
16053 |
478.76 |
| Jun 23 2017 |
21155 |
478.76 |
| Jun 16 2017 |
16134 |
478.76 |
| Jun 16 2017 |
21169 |
478.76 |
| Jun 09 2017 |
16225 |
478.76 |
| Jun 09 2017 |
21065 |
478.76 |
| Jun 02 2017 |
16253 |
478.76 |
| Jun 02 2017 |
21355 |
478.76 |
| May 26 2017 |
16382 |
478.76 |
| May 26 2017 |
21422 |
478.76 |
| May 19 2017 |
16413 |
478.76 |
| May 19 2017 |
21685 |
478.76 |
| May 12 2017 |
15844 |
471.77 |
| May 12 2017 |
20833 |
471.77 |
| May 05 2017 |
15713 |
470.6 |
| May 05 2017 |
20664 |
470.6 |
| Apr 28 2017 |
16603 |
481.83 |
| Apr 28 2017 |
21964 |
481.83 |
| Apr 21 2017 |
16070 |
474.26 |
| Apr 21 2017 |
21158 |
474.26 |
| Apr 14 2017 |
20619 |
520.61 |
| Apr 14 2017 |
17515 |
488.27 |
| Apr 14 2017 |
23056 |
488.27 |
| Apr 07 2017 |
17160 |
483.01 |
| Apr 07 2017 |
20408 |
520.61 |
| Apr 07 2017 |
22034 |
483.01 |
| Mar 31 2017 |
17494 |
483.01 |
| Mar 31 2017 |
20413 |
520.61 |
| Mar 31 2017 |
22266 |
483.01 |
| Mar 24 2017 |
19984 |
520.61 |
| Mar 24 2017 |
17322 |
483.01 |
| Mar 24 2017 |
21934 |
483.01 |
| Mar 17 2017 |
17415 |
483.01 |
| Mar 17 2017 |
20277 |
520.61 |
| Mar 17 2017 |
22105 |
483.01 |
| Mar 10 2017 |
17522 |
483.01 |
| Mar 10 2017 |
20224 |
520.61 |
| Mar 10 2017 |
22142 |
483.01 |
| Mar 03 2017 |
17443 |
483.01 |
| Mar 03 2017 |
20031 |
520.61 |
| Mar 03 2017 |
22044 |
483.01 |
| Feb 24 2017 |
17333 |
483.01 |
| Feb 24 2017 |
20247 |
520.61 |
| Feb 24 2017 |
22069 |
483.01 |
| Feb 17 2017 |
17109 |
483.01 |
| Feb 17 2017 |
20190 |
520.61 |
| Feb 17 2017 |
22051 |
483.01 |
| Feb 10 2017 |
17152 |
483.01 |
| Feb 10 2017 |
20413 |
520.61 |
| Feb 10 2017 |
22155 |
483.01 |
| Feb 03 2017 |
20352 |
520.61 |
| Feb 03 2017 |
17160 |
483.01 |
| Feb 03 2017 |
22116 |
483.01 |
| Jan 27 2017 |
17195 |
483.01 |
| Jan 27 2017 |
20340 |
520.61 |
| Jan 27 2017 |
22123 |
483.01 |
| Jan 20 2017 |
17172 |
483.01 |
| Jan 20 2017 |
20289 |
520.61 |
| Jan 20 2017 |
22068 |
483.01 |
| Jan 13 2017 |
20251 |
520.61 |
| Jan 13 2017 |
17183 |
483.01 |
| Jan 13 2017 |
22043 |
483.01 |
| Jan 06 2017 |
20251 |
520.61 |
| Jan 06 2017 |
17188 |
483.01 |
| Jan 06 2017 |
22044 |
483.01 |
| Dec 30 2016 |
17194 |
483.01 |
| Dec 30 2016 |
20252 |
520.61 |
| Dec 30 2016 |
22051 |
483.01 |
| Dec 23 2016 |
20252 |
520.61 |
| Dec 23 2016 |
17194 |
483.01 |
| Dec 23 2016 |
22051 |
483.01 |
| Dec 16 2016 |
20252 |
520.61 |
| Dec 16 2016 |
17189 |
483.01 |
| Dec 16 2016 |
22048 |
483.01 |
| Dec 09 2016 |
17193 |
483.01 |
| Dec 09 2016 |
20247 |
520.61 |
| Dec 09 2016 |
22047 |
483.01 |
| Dec 02 2016 |
17193 |
483.01 |
| Dec 02 2016 |
20247 |
520.61 |
| Dec 02 2016 |
22047 |
483.01 |
| Nov 25 2016 |
20247 |
520.61 |
| Nov 25 2016 |
17188 |
483.01 |
| Nov 25 2016 |
22043 |
483.01 |
| Nov 18 2016 |
17188 |
483.01 |
| Nov 18 2016 |
20247 |
520.61 |
| Nov 18 2016 |
22043 |
483.01 |
| Nov 11 2016 |
17188 |
483.01 |
| Nov 11 2016 |
20208 |
520.61 |
| Nov 11 2016 |
22022 |
483.01 |
| Nov 04 2016 |
17188 |
483.01 |
| Nov 04 2016 |
20208 |
520.61 |
| Nov 04 2016 |
22022 |
483.01 |
| Oct 28 2016 |
20222 |
520.61 |
| Oct 28 2016 |
17189 |
483.01 |
| Oct 28 2016 |
22039 |
483.01 |
| Oct 21 2016 |
17199 |
483.01 |
| Oct 21 2016 |
20248 |
520.61 |
| Oct 21 2016 |
22065 |
483.01 |
| Oct 14 2016 |
17147 |
483.01 |
| Oct 14 2016 |
20264 |
520.61 |
| Oct 14 2016 |
22048 |
483.01 |
| Oct 07 2016 |
21950 |
542.59 |
| Oct 07 2016 |
17165 |
483.01 |
| Oct 07 2016 |
22057 |
483.01 |
| Sep 30 2016 |
17216 |
483.01 |
| Sep 30 2016 |
21964 |
542.59 |
| Sep 30 2016 |
22087 |
483.01 |
| Sep 23 2016 |
17231 |
483.01 |
| Sep 23 2016 |
21675 |
542.59 |
| Sep 23 2016 |
21918 |
483.01 |
| Sep 16 2016 |
17324 |
483.01 |
| Sep 16 2016 |
21580 |
542.59 |
| Sep 16 2016 |
21937 |
483.01 |
| Sep 09 2016 |
17415 |
483.01 |
| Sep 09 2016 |
21690 |
542.59 |
| Sep 09 2016 |
22019 |
483.01 |
| Sep 02 2016 |
17576 |
483.01 |
| Sep 02 2016 |
21744 |
542.59 |
| Sep 02 2016 |
22196 |
483.01 |
| Aug 26 2016 |
17637 |
483.01 |
| Aug 26 2016 |
21560 |
542.59 |
| Aug 26 2016 |
21985 |
483.01 |
| Aug 19 2016 |
21579 |
542.59 |
| Aug 19 2016 |
17669 |
483.01 |
| Aug 19 2016 |
21997 |
483.01 |
| Aug 12 2016 |
17911 |
483.01 |
| Aug 12 2016 |
21646 |
542.59 |
| Aug 12 2016 |
23911 |
483.01 |
| Aug 05 2016 |
17811 |
483.01 |
| Aug 05 2016 |
21697 |
542.59 |
| Aug 05 2016 |
24032 |
483.01 |
| Jul 29 2016 |
21560 |
542.59 |
| Jul 29 2016 |
17880 |
483.01 |
| Jul 29 2016 |
24224 |
483.01 |
| Jul 22 2016 |
21698 |
542.59 |
| Jul 22 2016 |
18098 |
483.01 |
| Jul 22 2016 |
24437 |
483.01 |
| Jun 22 2016 |
22026 |
542.59 |
| Jun 22 2016 |
18413 |
483.01 |
| Jun 22 2016 |
25517 |
483.01 |
| Jun 15 2016 |
22354 |
542.59 |
| Jun 15 2016 |
18442 |
483.01 |
| Jun 15 2016 |
25785 |
483.01 |
| Jun 08 2016 |
18581 |
483.01 |
| Jun 08 2016 |
22479 |
542.59 |
| Jun 08 2016 |
25893 |
483.01 |
| Jun 01 2016 |
18663 |
483.01 |
| Jun 01 2016 |
22574 |
542.59 |
| Jun 01 2016 |
26199 |
483.01 |
| May 25 2016 |
18560 |
483.01 |
| May 25 2016 |
22522 |
542.59 |
| May 25 2016 |
26013 |
483.01 |
| May 18 2016 |
18741 |
483.01 |
| May 18 2016 |
22627 |
542.59 |
| May 18 2016 |
26257 |
483.01 |
| May 11 2016 |
22676 |
542.59 |
| May 11 2016 |
19201 |
489.02 |
| May 11 2016 |
29923 |
510.45 |
| May 04 2016 |
19081 |
489.02 |
| May 04 2016 |
22528 |
542.59 |
| May 04 2016 |
29809 |
510.45 |
| Apr 27 2016 |
19440 |
489.02 |
| Apr 27 2016 |
22812 |
542.59 |
| Apr 27 2016 |
30226 |
510.45 |
| Apr 20 2016 |
22635 |
542.59 |
| Apr 20 2016 |
20563 |
501.41 |
| Apr 20 2016 |
31617 |
522 |
| Apr 13 2016 |
20396 |
501.41 |
| Apr 13 2016 |
26230 |
606.72 |
| Apr 13 2016 |
34966 |
554.07 |
| Apr 06 2016 |
26898 |
606.72 |
| Apr 06 2016 |
22311 |
523.48 |
| Apr 06 2016 |
36321 |
565.1 |
| Mar 30 2016 |
26707 |
606.72 |
| Mar 30 2016 |
22779 |
531.21 |
| Mar 30 2016 |
35848 |
561.41 |
| Mar 23 2016 |
22708 |
531.21 |
| Mar 23 2016 |
27087 |
606.72 |
| Mar 23 2016 |
35918 |
561.41 |
| Mar 16 2016 |
22691 |
531.21 |
| Mar 16 2016 |
27306 |
606.72 |
| Mar 16 2016 |
36008 |
561.41 |
| Mar 09 2016 |
22567 |
531.21 |
| Mar 09 2016 |
27389 |
606.72 |
| Mar 09 2016 |
36052 |
561.41 |
| Mar 02 2016 |
26905 |
606.72 |
| Mar 02 2016 |
22514 |
531.21 |
| Mar 02 2016 |
35638 |
561.41 |
| Feb 24 2016 |
22416 |
531.21 |
| Feb 24 2016 |
26812 |
606.72 |
| Feb 24 2016 |
35443 |
561.41 |
| Feb 17 2016 |
22530 |
531.21 |
| Feb 17 2016 |
27140 |
606.72 |
| Feb 17 2016 |
35788 |
561.41 |
| Feb 10 2016 |
26889 |
606.72 |
| Feb 10 2016 |
22448 |
531.21 |
| Feb 10 2016 |
35568 |
561.41 |
| Feb 03 2016 |
22432 |
531.21 |
| Feb 03 2016 |
26843 |
606.72 |
| Feb 03 2016 |
35536 |
561.41 |
| Jan 27 2016 |
22335 |
531.21 |
| Jan 27 2016 |
26892 |
606.72 |
| Jan 27 2016 |
35452 |
561.41 |
| Jan 20 2016 |
22387 |
531.21 |
| Jan 20 2016 |
26902 |
606.72 |
| Jan 20 2016 |
35463 |
561.41 |
| Jan 13 2016 |
26940 |
606.72 |
| Jan 13 2016 |
22439 |
531.21 |
| Jan 13 2016 |
35528 |
561.41 |
| Jan 06 2016 |
22461 |
531.21 |
| Jan 06 2016 |
26940 |
606.72 |
| Jan 06 2016 |
35547 |
561.41 |
| Dec 30 2015 |
22444 |
531.21 |
| Dec 30 2015 |
26940 |
606.72 |
| Dec 30 2015 |
35524 |
561.41 |
| Dec 23 2015 |
22443 |
531.21 |
| Dec 23 2015 |
26935 |
606.72 |
| Dec 23 2015 |
35520 |
561.41 |
| Dec 16 2015 |
22443 |
531.21 |
| Dec 16 2015 |
26936 |
606.72 |
| Dec 16 2015 |
35521 |
561.41 |
| Dec 09 2015 |
22454 |
531.21 |
| Dec 09 2015 |
26937 |
606.72 |
| Dec 09 2015 |
35527 |
561.41 |
| Dec 02 2015 |
22456 |
531.21 |
| Dec 02 2015 |
26939 |
606.72 |
| Dec 02 2015 |
35529 |
561.41 |
| Nov 25 2015 |
26939 |
606.72 |
| Nov 25 2015 |
22457 |
531.21 |
| Nov 25 2015 |
35531 |
561.41 |
| Nov 18 2015 |
22457 |
531.21 |
| Nov 18 2015 |
26938 |
606.72 |
| Nov 18 2015 |
35530 |
561.41 |
| Nov 11 2015 |
22457 |
531.21 |
| Nov 11 2015 |
26904 |
606.72 |
| Nov 11 2015 |
35506 |
561.41 |
| Nov 04 2015 |
26904 |
606.72 |
| Nov 04 2015 |
22457 |
531.21 |
| Nov 04 2015 |
35506 |
561.41 |
| Oct 28 2015 |
22418 |
531.21 |
| Oct 28 2015 |
26907 |
606.72 |
| Oct 28 2015 |
35455 |
561.41 |
| Oct 21 2015 |
26799 |
606.72 |
| Oct 21 2015 |
22446 |
531.21 |
| Oct 21 2015 |
35415 |
561.41 |
| Oct 14 2015 |
26783 |
606.72 |
| Oct 14 2015 |
22402 |
531.21 |
| Oct 14 2015 |
35328 |
561.41 |
| Oct 07 2015 |
22325 |
531.21 |
| Oct 07 2015 |
27718 |
648.87 |
| Oct 07 2015 |
35261 |
560.62 |
| Sep 30 2015 |
22323 |
531.21 |
| Sep 30 2015 |
27738 |
648.87 |
| Sep 30 2015 |
35286 |
560.62 |
| Sep 23 2015 |
22294 |
531.21 |
| Sep 23 2015 |
27866 |
648.87 |
| Sep 23 2015 |
35291 |
560.62 |
| Sep 16 2015 |
27587 |
648.87 |
| Sep 16 2015 |
22258 |
531.21 |
| Sep 16 2015 |
35100 |
560.62 |
| Sep 09 2015 |
22210 |
531.21 |
| Sep 09 2015 |
27540 |
648.87 |
| Sep 09 2015 |
35021 |
560.62 |
| Sep 02 2015 |
21982 |
531.21 |
| Sep 02 2015 |
27687 |
648.87 |
| Sep 02 2015 |
34963 |
560.62 |
| Aug 26 2015 |
27880 |
648.87 |
| Aug 26 2015 |
22222 |
531.21 |
| Aug 26 2015 |
35161 |
560.62 |
| Aug 19 2015 |
22304 |
531.21 |
| Aug 19 2015 |
28120 |
648.87 |
| Aug 19 2015 |
35444 |
560.62 |
| Aug 12 2015 |
22457 |
531.21 |
| Aug 12 2015 |
28101 |
648.87 |
| Aug 12 2015 |
35594 |
560.62 |
| Aug 05 2015 |
22371 |
531.21 |
| Aug 05 2015 |
28153 |
648.87 |
| Aug 05 2015 |
35531 |
560.62 |
| Jul 29 2015 |
28082 |
648.87 |
| Jul 29 2015 |
22591 |
531.21 |
| Jul 29 2015 |
35761 |
560.62 |
| Jul 22 2015 |
28007 |
648.87 |
| Jul 22 2015 |
39806 |
648.87 |
| Jul 15 2015 |
28379 |
648.87 |
| Jul 15 2015 |
40063 |
648.87 |
| Jul 08 2015 |
28449 |
648.87 |
| Jul 08 2015 |
40162 |
648.87 |
| Jul 01 2015 |
28639 |
648.87 |
| Jul 01 2015 |
40356 |
648.87 |
| Jun 24 2015 |
28629 |
648.87 |
| Jun 24 2015 |
40444 |
648.87 |
| Jun 17 2015 |
28386 |
648.87 |
| Jun 17 2015 |
40333 |
648.87 |
| Jun 10 2015 |
28743 |
648.87 |
| Jun 10 2015 |
40561 |
648.87 |
| Jun 03 2015 |
28892 |
648.87 |
| Jun 03 2015 |
40822 |
648.87 |
| May 27 2015 |
28577 |
648.87 |
| May 27 2015 |
40395 |
648.87 |
| May 20 2015 |
28707 |
648.87 |
| May 20 2015 |
40532 |
648.87 |
| May 13 2015 |
29112 |
648.87 |
| May 13 2015 |
40731 |
648.87 |
| May 06 2015 |
28827 |
648.87 |
| May 06 2015 |
40210 |
648.87 |
| Apr 29 2015 |
29173 |
648.87 |
| Apr 29 2015 |
40380 |
648.87 |
| Apr 22 2015 |
29312 |
648.87 |
| Apr 22 2015 |
40659 |
648.87 |
