Jul 21 2017 |
9647 |
423.74 |
Jul 21 2017 |
13309 |
423.74 |
Jul 14 2017 |
11964 |
445.17 |
Jul 14 2017 |
16370 |
445.17 |
Jul 07 2017 |
11994 |
445.17 |
Jul 07 2017 |
16428 |
445.17 |
Jun 30 2017 |
12040 |
445.17 |
Jun 30 2017 |
16470 |
445.17 |
Jun 23 2017 |
12212 |
445.17 |
Jun 23 2017 |
16605 |
445.17 |
Jun 16 2017 |
11658 |
440.03 |
Jun 16 2017 |
15846 |
440.03 |
Jun 09 2017 |
11541 |
440.03 |
Jun 09 2017 |
15734 |
440.03 |
Jun 02 2017 |
11855 |
440.03 |
Jun 02 2017 |
16014 |
440.03 |
May 26 2017 |
11903 |
440.03 |
May 26 2017 |
16059 |
440.03 |
May 19 2017 |
12285 |
440.82 |
May 19 2017 |
16360 |
440.82 |
May 12 2017 |
12345 |
440.82 |
May 12 2017 |
16448 |
440.82 |
May 05 2017 |
12380 |
440.82 |
May 05 2017 |
16415 |
440.82 |
Apr 28 2017 |
12527 |
443.19 |
Apr 28 2017 |
16565 |
443.19 |
Apr 21 2017 |
12729 |
443.19 |
Apr 21 2017 |
16751 |
443.19 |
Apr 14 2017 |
12867 |
443.19 |
Apr 14 2017 |
16789 |
443.19 |
Apr 07 2017 |
12736 |
443.19 |
Apr 07 2017 |
16541 |
443.19 |
Mar 31 2017 |
12749 |
443.19 |
Mar 31 2017 |
16772 |
443.19 |
Mar 24 2017 |
12511 |
443.19 |
Mar 24 2017 |
16521 |
443.19 |
Mar 17 2017 |
12682 |
443.19 |
Mar 17 2017 |
16653 |
443.19 |
Mar 10 2017 |
12709 |
443.19 |
Mar 10 2017 |
16737 |
443.19 |
Mar 03 2017 |
12621 |
443.19 |
Mar 03 2017 |
16662 |
443.19 |
Feb 24 2017 |
12704 |
443.19 |
Feb 24 2017 |
16686 |
443.19 |
Feb 17 2017 |
12721 |
443.19 |
Feb 17 2017 |
16753 |
443.19 |
Feb 10 2017 |
12871 |
443.19 |
Feb 10 2017 |
16853 |
443.19 |
Feb 03 2017 |
12833 |
443.19 |
Feb 03 2017 |
16814 |
443.19 |
Jan 27 2017 |
12806 |
443.19 |
Jan 27 2017 |
16827 |
443.19 |
Jan 20 2017 |
12764 |
443.19 |
Jan 20 2017 |
16774 |
443.19 |
Jan 13 2017 |
12741 |
443.19 |
Jan 13 2017 |
16752 |
443.19 |
Jan 06 2017 |
12741 |
443.19 |
Jan 06 2017 |
16762 |
443.19 |
Dec 30 2016 |
12741 |
443.19 |
Dec 30 2016 |
16768 |
443.19 |
Dec 23 2016 |
12741 |
443.19 |
Dec 23 2016 |
16768 |
443.19 |
Dec 16 2016 |
12741 |
443.19 |
Dec 16 2016 |
16764 |
443.19 |
Dec 09 2016 |
12743 |
443.19 |
Dec 09 2016 |
16765 |
443.19 |
Dec 02 2016 |
12743 |
443.19 |
Dec 02 2016 |
16766 |
443.19 |
Nov 25 2016 |
12743 |
443.19 |
Nov 25 2016 |
16763 |
443.19 |
Nov 18 2016 |
12743 |
443.19 |
Nov 18 2016 |
16763 |
443.19 |
Nov 11 2016 |
12732 |
443.19 |
Nov 11 2016 |
16755 |
443.19 |
Nov 04 2016 |
12732 |
443.19 |
Nov 04 2016 |
16755 |
443.19 |
Oct 28 2016 |
12748 |
443.19 |
Oct 28 2016 |
16773 |
443.19 |
Oct 21 2016 |
12759 |
443.19 |
Oct 21 2016 |
16786 |
443.19 |
Oct 14 2016 |
12761 |
443.19 |
Oct 14 2016 |
16761 |
443.19 |
Oct 07 2016 |
15007 |
463.74 |
Oct 07 2016 |
19550 |
463.74 |
Sep 30 2016 |
15012 |
463.74 |
Sep 30 2016 |
19568 |
463.74 |
Sep 23 2016 |
14838 |
463.74 |
Sep 23 2016 |
19420 |
463.74 |
Sep 16 2016 |
14779 |
463.74 |
Sep 16 2016 |
19447 |
463.74 |
Sep 09 2016 |
14884 |
463.74 |
Sep 09 2016 |
19538 |
463.74 |
Sep 02 2016 |
14933 |
463.74 |
Sep 02 2016 |
19703 |
463.74 |
Aug 26 2016 |
14713 |
463.74 |
Aug 26 2016 |
19498 |
463.74 |
Aug 19 2016 |
14747 |
463.74 |
Aug 19 2016 |
19516 |
463.74 |
Aug 12 2016 |
14758 |
463.74 |
Aug 12 2016 |
21265 |
463.74 |
Aug 05 2016 |
14811 |
463.74 |
Aug 05 2016 |
21394 |
463.74 |
Jul 29 2016 |
14682 |
463.74 |
Jul 29 2016 |
21598 |
463.74 |
Jul 22 2016 |
14791 |
463.74 |
Jul 22 2016 |
21820 |
463.74 |
Jun 22 2016 |
15020 |
463.74 |
Jun 22 2016 |
22858 |
463.74 |
Jun 15 2016 |
15232 |
463.74 |
Jun 15 2016 |
23085 |
463.74 |
Jun 08 2016 |
15300 |
463.74 |
Jun 08 2016 |
23170 |
463.74 |
Jun 01 2016 |
15389 |
463.74 |
Jun 01 2016 |
23460 |
463.74 |
May 25 2016 |
15562 |
465.57 |
May 25 2016 |
23564 |
465.57 |
May 18 2016 |
17524 |
484.28 |
May 18 2016 |
26440 |
484.28 |
May 11 2016 |
17579 |
484.28 |
May 11 2016 |
26478 |
484.28 |
May 04 2016 |
17512 |
484.28 |
May 04 2016 |
26360 |
484.28 |
Apr 27 2016 |
17765 |
484.28 |
Apr 27 2016 |
26722 |
484.28 |
Apr 20 2016 |
17624 |
484.28 |
Apr 20 2016 |
26692 |
484.28 |
Apr 13 2016 |
19265 |
496.72 |
Apr 13 2016 |
28313 |
496.72 |
Apr 06 2016 |
19741 |
496.72 |
Apr 06 2016 |
28631 |
496.72 |
Mar 30 2016 |
19547 |
496.72 |
Mar 30 2016 |
28472 |
496.72 |
Mar 23 2016 |
19864 |
496.72 |
Mar 23 2016 |
28588 |
496.72 |
Mar 16 2016 |
20022 |
496.72 |
Mar 16 2016 |
28618 |
496.72 |
Mar 09 2016 |
20160 |
496.72 |
Mar 09 2016 |
28697 |
496.72 |
Mar 02 2016 |
19850 |
496.72 |
Mar 02 2016 |
28416 |
496.72 |
Feb 24 2016 |
19790 |
496.72 |
Feb 24 2016 |
28265 |
496.72 |
Feb 17 2016 |
20039 |
496.72 |
Feb 17 2016 |
28557 |
496.72 |
Feb 10 2016 |
19916 |
496.72 |
Feb 10 2016 |
28459 |
496.72 |
Feb 03 2016 |
19891 |
496.72 |
Feb 03 2016 |
28428 |
496.72 |
Jan 27 2016 |
19953 |
496.72 |
Jan 27 2016 |
28395 |
496.72 |
Jan 20 2016 |
19947 |
496.72 |
Jan 20 2016 |
28391 |
496.72 |
Jan 13 2016 |
19970 |
496.72 |
Jan 13 2016 |
28437 |
496.72 |
Jan 06 2016 |
19970 |
496.72 |
Jan 06 2016 |
28450 |
496.72 |
Dec 30 2015 |
19970 |
496.72 |
Dec 30 2015 |
28437 |
496.72 |
Dec 23 2015 |
19968 |
496.72 |
Dec 23 2015 |
28436 |
496.72 |
Dec 16 2015 |
19969 |
496.72 |
Dec 16 2015 |
28436 |
496.72 |
Dec 09 2015 |
19970 |
496.72 |
Dec 09 2015 |
28441 |
496.72 |
Dec 02 2015 |
19971 |
496.72 |
Dec 02 2015 |
28443 |
496.72 |
Nov 25 2015 |
19971 |
496.72 |
Nov 25 2015 |
28444 |
496.72 |
Nov 18 2015 |
19970 |
496.72 |
Nov 18 2015 |
28443 |
496.72 |
Nov 11 2015 |
19941 |
496.72 |
Nov 11 2015 |
28422 |
496.72 |
Nov 04 2015 |
19941 |
496.72 |
Nov 04 2015 |
28422 |
496.72 |
Oct 28 2015 |
19943 |
496.72 |
Oct 28 2015 |
28383 |
496.72 |
Oct 21 2015 |
19869 |
496.72 |
Oct 21 2015 |
28344 |
496.72 |
Oct 14 2015 |
20985 |
509.17 |
Oct 14 2015 |
29869 |
509.17 |
Oct 07 2015 |
21037 |
509.17 |
Oct 07 2015 |
29877 |
509.17 |
Sep 30 2015 |
21050 |
509.17 |
Sep 30 2015 |
29897 |
509.17 |
Sep 23 2015 |
21156 |
509.17 |
Sep 23 2015 |
29925 |
509.17 |
Sep 16 2015 |
20932 |
509.17 |
Sep 16 2015 |
29782 |
509.17 |
Sep 09 2015 |
20876 |
509.17 |
Sep 09 2015 |
29704 |
509.17 |
Sep 02 2015 |
20976 |
509.17 |
Sep 02 2015 |
29640 |
509.17 |
Aug 26 2015 |
21170 |
509.17 |
Aug 26 2015 |
29833 |
509.17 |
Aug 19 2015 |
21410 |
509.17 |
Aug 19 2015 |
30107 |
509.17 |
Aug 12 2015 |
21385 |
509.17 |
Aug 12 2015 |
30240 |
509.17 |
Aug 05 2015 |
21476 |
509.17 |
Aug 05 2015 |
30211 |
509.17 |
Jul 29 2015 |
21455 |
509.17 |
Jul 29 2015 |
30449 |
509.17 |
Jul 22 2015 |
21431 |
509.17 |
Jul 22 2015 |
30506 |
509.17 |
Jul 15 2015 |
21768 |
509.17 |
Jul 15 2015 |
30730 |
509.17 |
Jul 08 2015 |
21862 |
509.17 |
Jul 08 2015 |
30870 |
509.17 |
Jul 01 2015 |
22002 |
509.17 |
Jul 01 2015 |
31024 |
509.17 |
Jun 24 2015 |
22038 |
509.17 |
Jun 24 2015 |
31118 |
509.17 |
Jun 17 2015 |
21898 |
509.17 |
Jun 17 2015 |
31131 |
509.17 |
Jun 10 2015 |
22128 |
509.17 |
Jun 10 2015 |
31215 |
509.17 |
Jun 03 2015 |
22281 |
509.17 |
Jun 03 2015 |
31411 |
509.17 |
May 27 2015 |
22094 |
509.17 |
May 27 2015 |
31116 |
509.17 |
May 20 2015 |
22190 |
509.17 |
May 20 2015 |
31156 |
509.17 |
May 13 2015 |
22469 |
509.17 |
May 13 2015 |
31248 |
509.17 |
May 06 2015 |
22259 |
509.17 |
May 06 2015 |
30861 |
509.17 |
Apr 29 2015 |
22537 |
509.17 |
Apr 29 2015 |
31128 |
509.17 |
Apr 22 2015 |
22603 |
509.17 |
Apr 22 2015 |
31269 |
509.17 |