| Apr 28 2017 |
24363 |
605.73 |
| Apr 28 2017 |
32767 |
605.73 |
| Apr 21 2017 |
24752 |
605.73 |
| Apr 21 2017 |
33174 |
605.73 |
| Apr 14 2017 |
25046 |
605.73 |
| Apr 14 2017 |
33151 |
605.73 |
| Apr 07 2017 |
23874 |
577.42 |
| Apr 07 2017 |
31547 |
577.42 |
| Mar 31 2017 |
23887 |
577.42 |
| Mar 31 2017 |
31726 |
577.42 |
| Mar 24 2017 |
23404 |
577.42 |
| Mar 24 2017 |
31206 |
577.42 |
| Mar 17 2017 |
23746 |
577.42 |
| Mar 17 2017 |
31406 |
577.42 |
| Mar 10 2017 |
23702 |
577.42 |
| Mar 10 2017 |
31391 |
577.42 |
| Mar 03 2017 |
23446 |
577.42 |
| Mar 03 2017 |
31164 |
577.42 |
| Feb 24 2017 |
23672 |
577.42 |
| Feb 24 2017 |
31186 |
577.42 |
| Feb 17 2017 |
23577 |
577.42 |
| Feb 17 2017 |
31108 |
577.42 |
| Feb 10 2017 |
23897 |
577.42 |
| Feb 10 2017 |
31252 |
577.42 |
| Feb 03 2017 |
23847 |
577.42 |
| Feb 03 2017 |
31193 |
577.42 |
| Jan 27 2017 |
23831 |
577.42 |
| Jan 27 2017 |
31195 |
577.42 |
| Jan 20 2017 |
23786 |
577.42 |
| Jan 20 2017 |
31161 |
577.42 |
| Jan 13 2017 |
23758 |
577.42 |
| Jan 13 2017 |
31147 |
577.42 |
| Jan 06 2017 |
23758 |
577.42 |
| Jan 06 2017 |
31157 |
577.42 |
| Dec 30 2016 |
23759 |
577.42 |
| Dec 30 2016 |
31168 |
577.42 |
| Dec 23 2016 |
23759 |
577.42 |
| Dec 23 2016 |
31168 |
577.42 |
| Dec 16 2016 |
23759 |
577.42 |
| Dec 16 2016 |
31159 |
577.42 |
| Dec 09 2016 |
23751 |
577.42 |
| Dec 09 2016 |
31155 |
577.42 |
| Dec 02 2016 |
23751 |
577.42 |
| Dec 02 2016 |
31156 |
577.42 |
| Nov 25 2016 |
23751 |
577.42 |
| Nov 25 2016 |
31153 |
577.42 |
| Nov 18 2016 |
23751 |
577.42 |
| Nov 18 2016 |
31153 |
577.42 |
| Nov 11 2016 |
23703 |
577.42 |
| Nov 11 2016 |
31115 |
577.42 |
| Nov 04 2016 |
23703 |
577.42 |
| Nov 04 2016 |
31115 |
577.42 |
| Oct 28 2016 |
23713 |
577.42 |
| Oct 28 2016 |
31125 |
577.42 |
| Oct 21 2016 |
23742 |
577.42 |
| Oct 21 2016 |
31145 |
577.42 |
| Oct 14 2016 |
23760 |
577.42 |
| Oct 14 2016 |
31092 |
577.42 |
| Oct 07 2016 |
23802 |
577.42 |
| Oct 07 2016 |
31144 |
577.42 |
| Sep 30 2016 |
23823 |
577.42 |
| Sep 30 2016 |
31192 |
577.42 |
| Sep 23 2016 |
23497 |
577.42 |
| Sep 23 2016 |
30992 |
577.42 |
| Sep 16 2016 |
23388 |
577.42 |
| Sep 16 2016 |
31014 |
577.42 |
| Sep 09 2016 |
23514 |
577.42 |
| Sep 09 2016 |
31141 |
577.42 |
| Sep 02 2016 |
23566 |
577.42 |
| Sep 02 2016 |
31292 |
577.42 |
| Aug 26 2016 |
23372 |
577.42 |
| Aug 26 2016 |
31093 |
577.42 |
| Aug 19 2016 |
23393 |
577.42 |
| Aug 19 2016 |
31087 |
577.42 |
| Aug 12 2016 |
23461 |
577.42 |
| Aug 12 2016 |
33636 |
577.42 |
| Aug 05 2016 |
23517 |
577.42 |
| Aug 05 2016 |
33765 |
577.42 |
| Jul 29 2016 |
23401 |
577.42 |
| Jul 29 2016 |
34045 |
577.42 |
| Jul 22 2016 |
23547 |
577.42 |
| Jul 22 2016 |
34281 |
577.42 |
| Jun 22 2016 |
23918 |
577.42 |
| Jun 22 2016 |
35386 |
577.42 |
| Jun 15 2016 |
24262 |
577.42 |
| Jun 15 2016 |
35811 |
577.42 |
| Jun 08 2016 |
24380 |
577.42 |
| Jun 08 2016 |
36002 |
577.42 |
| Jun 01 2016 |
24481 |
577.42 |
| Jun 01 2016 |
36286 |
577.42 |
| May 25 2016 |
24414 |
577.42 |
| May 25 2016 |
36063 |
577.42 |
| May 18 2016 |
24515 |
577.42 |
| May 18 2016 |
36401 |
577.42 |
| May 11 2016 |
24588 |
577.42 |
| May 11 2016 |
36439 |
577.42 |
| May 04 2016 |
24455 |
577.42 |
| May 04 2016 |
36303 |
577.42 |
| Apr 27 2016 |
23219 |
549.12 |
| Apr 27 2016 |
34591 |
549.12 |
| Apr 20 2016 |
23026 |
549.12 |
| Apr 20 2016 |
34517 |
549.12 |
| Apr 13 2016 |
19319 |
497.31 |
| Apr 13 2016 |
28390 |
497.31 |
| Apr 06 2016 |
19794 |
497.31 |
| Apr 06 2016 |
28709 |
497.31 |
| Mar 30 2016 |
19601 |
497.31 |
| Mar 30 2016 |
28545 |
497.31 |
| Mar 23 2016 |
19912 |
497.31 |
| Mar 23 2016 |
28658 |
497.31 |
| Mar 16 2016 |
20073 |
497.31 |
| Mar 16 2016 |
28688 |
497.31 |
| Mar 09 2016 |
20217 |
497.31 |
| Mar 09 2016 |
28766 |
497.31 |
| Mar 02 2016 |
19906 |
497.31 |
| Mar 02 2016 |
28484 |
497.31 |
| Feb 24 2016 |
19840 |
497.31 |
| Feb 24 2016 |
28333 |
497.31 |
| Feb 17 2016 |
20090 |
497.31 |
| Feb 17 2016 |
28626 |
497.31 |
| Feb 10 2016 |
19969 |
497.31 |
| Feb 10 2016 |
28526 |
497.31 |
| Feb 03 2016 |
19947 |
497.31 |
| Feb 03 2016 |
28497 |
497.31 |
| Jan 27 2016 |
20012 |
497.31 |
| Jan 27 2016 |
28465 |
497.31 |
| Jan 20 2016 |
20006 |
497.31 |
| Jan 20 2016 |
28461 |
497.31 |
| Jan 13 2016 |
20029 |
497.31 |
| Jan 13 2016 |
28506 |
497.31 |
| Jan 06 2016 |
20029 |
497.31 |
| Jan 06 2016 |
28520 |
497.31 |
| Dec 30 2015 |
20029 |
497.31 |
| Dec 30 2015 |
28507 |
497.31 |
| Dec 23 2015 |
20027 |
497.31 |
| Dec 23 2015 |
28506 |
497.31 |
| Dec 16 2015 |
20028 |
497.31 |
| Dec 16 2015 |
28506 |
497.31 |
| Dec 09 2015 |
20029 |
497.31 |
| Dec 09 2015 |
28511 |
497.31 |
| Dec 02 2015 |
20030 |
497.31 |
| Dec 02 2015 |
28513 |
497.31 |
| Nov 25 2015 |
20030 |
497.31 |
| Nov 25 2015 |
28514 |
497.31 |
| Nov 18 2015 |
20029 |
497.31 |
| Nov 18 2015 |
28513 |
497.31 |
| Nov 11 2015 |
20000 |
497.31 |
| Nov 11 2015 |
28492 |
497.31 |
| Nov 04 2015 |
20000 |
497.31 |
| Nov 04 2015 |
28492 |
497.31 |
| Oct 28 2015 |
20002 |
497.31 |
| Oct 28 2015 |
28453 |
497.31 |
| Oct 21 2015 |
19930 |
497.31 |
| Oct 21 2015 |
28415 |
497.31 |
| Oct 14 2015 |
19919 |
497.31 |
| Oct 14 2015 |
28387 |
497.31 |
| Oct 07 2015 |
19963 |
497.31 |
| Oct 07 2015 |
28393 |
497.31 |
| Sep 30 2015 |
19977 |
497.31 |
| Sep 30 2015 |
28410 |
497.31 |
| Sep 23 2015 |
20085 |
497.31 |
| Sep 23 2015 |
28446 |
497.31 |
| Sep 16 2015 |
19872 |
497.31 |
| Sep 16 2015 |
28298 |
497.31 |
| Sep 09 2015 |
19820 |
497.31 |
| Sep 09 2015 |
28233 |
497.31 |
| Sep 02 2015 |
19918 |
497.31 |
| Sep 02 2015 |
28175 |
497.31 |
| Aug 26 2015 |
20102 |
497.31 |
| Aug 26 2015 |
28381 |
497.31 |
| Aug 19 2015 |
20332 |
497.31 |
| Aug 19 2015 |
28648 |
497.31 |
| Aug 12 2015 |
20322 |
497.31 |
| Aug 12 2015 |
28780 |
497.31 |
| Aug 05 2015 |
20406 |
497.31 |
| Aug 05 2015 |
28753 |
497.31 |
| Jul 29 2015 |
20358 |
497.31 |
| Jul 29 2015 |
28968 |
497.31 |
| Jul 22 2015 |
20357 |
497.31 |
| Jul 22 2015 |
29047 |
497.31 |
| Jul 15 2015 |
20668 |
497.31 |
| Jul 15 2015 |
29238 |
497.31 |
| Jul 08 2015 |
20772 |
497.31 |
| Jul 08 2015 |
29371 |
497.31 |
| Jul 01 2015 |
20909 |
497.31 |
| Jul 01 2015 |
29511 |
497.31 |
