| Aug 09 2019 |
7916 |
433.15 |
| Aug 09 2019 |
13712 |
498.48 |
| Aug 09 2019 |
15787 |
465.82 |
| Aug 02 2019 |
13852 |
498.48 |
| Aug 02 2019 |
8001 |
433.15 |
| Aug 02 2019 |
15893 |
465.82 |
| Jul 26 2019 |
13918 |
498.48 |
| Jul 26 2019 |
8023 |
433.15 |
| Jul 26 2019 |
15986 |
465.82 |
| Jul 19 2019 |
13965 |
498.48 |
| Jul 19 2019 |
8158 |
433.15 |
| Jul 19 2019 |
16134 |
465.82 |
| Jul 12 2019 |
14160 |
498.48 |
| Jul 12 2019 |
8168 |
433.15 |
| Jul 12 2019 |
16244 |
465.82 |
| Jul 05 2019 |
13626 |
487.65 |
| Jul 05 2019 |
8335 |
433.15 |
| Jul 05 2019 |
18090 |
476.75 |
| Jun 28 2019 |
13798 |
487.65 |
| Jun 28 2019 |
8389 |
433.15 |
| Jun 28 2019 |
18279 |
476.75 |
| Jun 21 2019 |
8387 |
433.15 |
| Jun 21 2019 |
13746 |
487.65 |
| Jun 21 2019 |
18140 |
476.75 |
| Jun 14 2019 |
13916 |
487.65 |
| Jun 14 2019 |
8387 |
433.15 |
| Jun 14 2019 |
18264 |
476.75 |
| Jun 07 2019 |
14121 |
487.65 |
| Jun 07 2019 |
8452 |
433.15 |
| Jun 07 2019 |
18463 |
476.75 |
| May 31 2019 |
8439 |
433.15 |
| May 31 2019 |
14093 |
487.65 |
| May 31 2019 |
18393 |
476.75 |
| May 24 2019 |
14124 |
487.65 |
| May 24 2019 |
8423 |
433.15 |
| May 24 2019 |
18442 |
476.75 |
| May 17 2019 |
8478 |
433.15 |
| May 17 2019 |
14179 |
487.65 |
| May 17 2019 |
18409 |
476.75 |
| May 10 2019 |
8529 |
433.15 |
| May 10 2019 |
14145 |
487.65 |
| May 10 2019 |
18366 |
476.75 |
| May 03 2019 |
14169 |
487.65 |
| May 03 2019 |
8600 |
433.15 |
| May 03 2019 |
18410 |
476.75 |
| Apr 26 2019 |
14162 |
487.65 |
| Apr 26 2019 |
8702 |
433.15 |
| Apr 26 2019 |
18032 |
476.75 |
| Apr 19 2019 |
14313 |
487.65 |
| Apr 19 2019 |
8620 |
433.15 |
| Apr 19 2019 |
17990 |
476.75 |
| Apr 18 2019 |
8627 |
433.15 |
| Apr 18 2019 |
14330 |
487.65 |
| Apr 12 2019 |
14490 |
487.65 |
| Apr 12 2019 |
8616 |
433.15 |
| Apr 12 2019 |
18046 |
476.75 |
| Apr 05 2019 |
14207 |
487.65 |
| Apr 05 2019 |
8249 |
433.15 |
| Apr 05 2019 |
17604 |
476.75 |
| Mar 29 2019 |
13988 |
487.65 |
| Mar 29 2019 |
8200 |
433.15 |
| Mar 29 2019 |
17412 |
476.75 |
| Mar 22 2019 |
8096 |
433.15 |
| Mar 22 2019 |
13775 |
487.65 |
| Mar 22 2019 |
17166 |
476.75 |
| Mar 15 2019 |
13702 |
487.65 |
| Mar 15 2019 |
8229 |
433.15 |
| Mar 15 2019 |
17168 |
476.75 |
| Mar 08 2019 |
13607 |
487.65 |
| Mar 08 2019 |
8065 |
433.15 |
| Mar 08 2019 |
16925 |
476.75 |
| Mar 01 2019 |
13614 |
487.65 |
| Mar 01 2019 |
8139 |
433.15 |
| Mar 01 2019 |
17008 |
476.75 |
| Feb 22 2019 |
8150 |
433.15 |
| Feb 22 2019 |
13631 |
487.65 |
| Feb 22 2019 |
17056 |
476.75 |
| Feb 15 2019 |
13541 |
487.65 |
| Feb 15 2019 |
8170 |
433.15 |
| Feb 15 2019 |
16894 |
476.75 |
| Feb 08 2019 |
13385 |
487.65 |
| Feb 08 2019 |
8121 |
433.15 |
| Feb 08 2019 |
16713 |
476.75 |
| Feb 01 2019 |
13420 |
487.65 |
| Feb 01 2019 |
8122 |
433.15 |
| Feb 01 2019 |
16746 |
476.75 |
| Jan 25 2019 |
13430 |
487.65 |
| Jan 25 2019 |
8124 |
433.15 |
| Jan 25 2019 |
16797 |
476.75 |
| Jan 18 2019 |
13447 |
487.65 |
| Jan 18 2019 |
8165 |
433.15 |
| Jan 18 2019 |
16834 |
476.75 |
| Jan 11 2019 |
13429 |
487.65 |
| Jan 11 2019 |
8165 |
433.15 |
| Jan 11 2019 |
16820 |
476.75 |
| Jan 04 2019 |
8166 |
433.15 |
| Jan 04 2019 |
13443 |
487.65 |
| Jan 04 2019 |
16828 |
476.75 |
| Dec 28 2018 |
13443 |
487.65 |
| Dec 28 2018 |
8166 |
433.15 |
| Dec 28 2018 |
16828 |
476.75 |
| Dec 21 2018 |
13443 |
487.65 |
| Dec 21 2018 |
8166 |
433.15 |
| Dec 21 2018 |
16828 |
476.75 |
| Dec 14 2018 |
8166 |
433.15 |
| Dec 14 2018 |
13443 |
487.65 |
| Dec 14 2018 |
16828 |
476.75 |
| Dec 07 2018 |
13436 |
487.65 |
| Dec 07 2018 |
8166 |
433.15 |
| Dec 07 2018 |
16824 |
476.75 |
| Nov 30 2018 |
8166 |
433.15 |
| Nov 30 2018 |
13436 |
487.65 |
| Nov 30 2018 |
16824 |
476.75 |
| Nov 23 2018 |
8166 |
433.15 |
| Nov 23 2018 |
13436 |
487.65 |
| Nov 23 2018 |
16824 |
476.75 |
| Nov 16 2018 |
13436 |
487.65 |
| Nov 16 2018 |
8166 |
433.15 |
| Nov 16 2018 |
16824 |
476.75 |
| Nov 09 2018 |
13436 |
487.65 |
| Nov 09 2018 |
8167 |
433.15 |
| Nov 09 2018 |
16825 |
476.75 |
| Nov 02 2018 |
13436 |
487.65 |
| Nov 02 2018 |
8167 |
433.15 |
| Nov 02 2018 |
16792 |
476.75 |
| Oct 26 2018 |
8167 |
433.15 |
| Oct 26 2018 |
13436 |
487.65 |
| Oct 26 2018 |
16788 |
476.75 |
| Oct 19 2018 |
13436 |
487.65 |
| Oct 19 2018 |
8190 |
433.15 |
| Oct 19 2018 |
16810 |
476.75 |
| Oct 12 2018 |
13411 |
487.65 |
| Oct 12 2018 |
8153 |
433.15 |
| Oct 12 2018 |
16742 |
476.75 |
| Oct 05 2018 |
8164 |
433.15 |
| Oct 05 2018 |
13379 |
487.65 |
| Oct 05 2018 |
16874 |
476.75 |
| Sep 28 2018 |
13393 |
487.65 |
| Sep 28 2018 |
7979 |
433.15 |
| Sep 28 2018 |
16462 |
476.75 |
| Sep 21 2018 |
13363 |
487.65 |
| Sep 21 2018 |
7949 |
433.15 |
| Sep 21 2018 |
16441 |
476.75 |
| Sep 14 2018 |
13427 |
487.65 |
| Sep 14 2018 |
7970 |
433.15 |
| Sep 14 2018 |
16488 |
476.75 |
| Sep 07 2018 |
8112 |
433.15 |
| Sep 07 2018 |
13552 |
487.65 |
| Sep 07 2018 |
16802 |
476.75 |
| Aug 31 2018 |
8128 |
433.15 |
| Aug 31 2018 |
13639 |
487.65 |
| Aug 31 2018 |
16884 |
476.75 |
| Aug 24 2018 |
8131 |
433.15 |
| Aug 24 2018 |
13523 |
487.65 |
| Aug 24 2018 |
16869 |
476.75 |
| Aug 17 2018 |
13435 |
484.04 |
| Aug 17 2018 |
17897 |
484.04 |
| Aug 10 2018 |
13427 |
484.04 |
| Aug 10 2018 |
18014 |
484.04 |
| Sep 01 2017 |
17880 |
517.07 |
| Sep 01 2017 |
24379 |
517.07 |
| Aug 25 2017 |
18225 |
517.07 |
| Aug 25 2017 |
24750 |
517.07 |
| Aug 18 2017 |
18296 |
517.07 |
| Aug 18 2017 |
24841 |
517.07 |
| Aug 11 2017 |
18387 |
517.07 |
| Aug 11 2017 |
24907 |
517.07 |
| Aug 04 2017 |
18491 |
517.07 |
| Aug 04 2017 |
25178 |
517.07 |
| Jul 28 2017 |
18627 |
517.07 |
| Jul 28 2017 |
25331 |
517.07 |
| Jul 21 2017 |
18637 |
517.07 |
| Jul 21 2017 |
25453 |
517.07 |
| Jul 14 2017 |
18712 |
517.07 |
| Jul 14 2017 |
25562 |
517.07 |
| Jul 07 2017 |
18801 |
517.07 |
| Jul 07 2017 |
25646 |
517.07 |
| Jun 30 2017 |
18837 |
517.07 |
| Jun 30 2017 |
25732 |
517.07 |
| Jun 23 2017 |
19056 |
517.07 |
| Jun 23 2017 |
25911 |
517.07 |
| Jun 16 2017 |
19086 |
517.07 |
| Jun 16 2017 |
25890 |
517.07 |
| Jun 09 2017 |
18999 |
517.07 |
| Jun 09 2017 |
25812 |
517.07 |
| Jun 02 2017 |
19377 |
517.07 |
| Jun 02 2017 |
26151 |
517.07 |
| May 26 2017 |
19446 |
517.07 |
| May 26 2017 |
26287 |
517.07 |
| May 19 2017 |
20273 |
521.5 |
| May 19 2017 |
27149 |
521.5 |
| May 12 2017 |
20376 |
521.5 |
| May 12 2017 |
27264 |
521.5 |
| May 05 2017 |
20358 |
521.5 |
| May 05 2017 |
27239 |
521.5 |
| Apr 28 2017 |
20136 |
521.5 |
| Apr 28 2017 |
26891 |
521.5 |
| Apr 21 2017 |
20442 |
521.5 |
| Apr 21 2017 |
27183 |
521.5 |
| Apr 14 2017 |
20678 |
521.5 |
| Apr 14 2017 |
27156 |
521.5 |
| Apr 07 2017 |
20461 |
521.5 |
| Apr 07 2017 |
26847 |
521.5 |
| Mar 31 2017 |
20471 |
521.5 |
| Mar 31 2017 |
27025 |
521.5 |
| Mar 24 2017 |
20036 |
521.5 |
| Mar 24 2017 |
26555 |
521.5 |
| Mar 17 2017 |
20327 |
521.5 |
| Mar 17 2017 |
26763 |
521.5 |
| Mar 10 2017 |
20276 |
521.5 |
| Mar 10 2017 |
26790 |
521.5 |
| Mar 03 2017 |
20090 |
521.5 |
| Mar 03 2017 |
26638 |
521.5 |
| Feb 24 2017 |
20306 |
521.5 |
| Feb 24 2017 |
26670 |
521.5 |
| Feb 17 2017 |
20245 |
521.5 |
| Feb 17 2017 |
26621 |
521.5 |
| Feb 10 2017 |
20470 |
521.5 |
| Feb 10 2017 |
26726 |
521.5 |
| Feb 03 2017 |
20413 |
521.5 |
| Feb 03 2017 |
26666 |
521.5 |
| Jan 27 2017 |
20398 |
521.5 |
| Jan 27 2017 |
26674 |
521.5 |
| Jan 20 2017 |
20349 |
521.5 |
| Jan 20 2017 |
26637 |
521.5 |
| Jan 13 2017 |
20313 |
521.5 |
| Jan 13 2017 |
26606 |
521.5 |
| Jan 06 2017 |
20313 |
521.5 |
| Jan 06 2017 |
26609 |
521.5 |
| Dec 30 2016 |
20314 |
521.5 |
| Dec 30 2016 |
26620 |
521.5 |
| Dec 23 2016 |
20314 |
521.5 |
| Dec 23 2016 |
26620 |
521.5 |
| Dec 16 2016 |
20314 |
521.5 |
| Dec 16 2016 |
26616 |
521.5 |
| Dec 09 2016 |
20310 |
521.5 |
| Dec 09 2016 |
26613 |
521.5 |
| Dec 02 2016 |
20310 |
521.5 |
| Dec 02 2016 |
26614 |
521.5 |
| Nov 25 2016 |
20310 |
521.5 |
| Nov 25 2016 |
26611 |
521.5 |
| Nov 18 2016 |
20310 |
521.5 |
| Nov 18 2016 |
26611 |
521.5 |
| Nov 11 2016 |
20270 |
521.5 |
| Nov 11 2016 |
26580 |
521.5 |
| Nov 04 2016 |
20270 |
521.5 |
| Nov 04 2016 |
26580 |
521.5 |
| Oct 28 2016 |
20284 |
521.5 |
| Oct 28 2016 |
26593 |
521.5 |
| Oct 21 2016 |
20310 |
521.5 |
| Oct 21 2016 |
26611 |
521.5 |
| Oct 14 2016 |
20328 |
521.5 |
| Oct 14 2016 |
26569 |
521.5 |
| Oct 07 2016 |
20351 |
521.5 |
| Oct 07 2016 |
26603 |
521.5 |
| Sep 30 2016 |
20361 |
521.5 |
| Sep 30 2016 |
26642 |
521.5 |
| Sep 23 2016 |
20098 |
521.5 |
| Sep 23 2016 |
26459 |
521.5 |
| Sep 16 2016 |
20010 |
521.5 |
| Sep 16 2016 |
26490 |
521.5 |
| Sep 09 2016 |
20133 |
521.5 |
| Sep 09 2016 |
26579 |
521.5 |
| Sep 02 2016 |
20525 |
525.93 |
| Sep 02 2016 |
27190 |
525.93 |
| Aug 26 2016 |
20342 |
525.93 |
| Aug 26 2016 |
27007 |
525.93 |
| Aug 19 2016 |
20376 |
525.93 |
| Aug 19 2016 |
27007 |
525.93 |
| Aug 12 2016 |
20411 |
525.93 |
| Aug 12 2016 |
29237 |
525.93 |
| Aug 05 2016 |
20461 |
525.93 |
| Aug 05 2016 |
29353 |
525.93 |
| Jul 29 2016 |
20324 |
525.93 |
| Jul 29 2016 |
29574 |
525.93 |
| Jul 22 2016 |
20466 |
525.93 |
| Jul 22 2016 |
29851 |
525.93 |
| Jun 22 2016 |
20769 |
525.93 |
| Jun 22 2016 |
30935 |
525.93 |
| Jun 15 2016 |
21055 |
525.93 |
| Jun 15 2016 |
31260 |
525.93 |
| Jun 08 2016 |
21164 |
525.93 |
| Jun 08 2016 |
31407 |
525.93 |
| Jun 01 2016 |
21274 |
525.93 |
| Jun 01 2016 |
31728 |
525.93 |
