| Aug 16 2019 |
6259 |
476.81 |
| Aug 09 2019 |
6276 |
476.81 |
| Aug 02 2019 |
6340 |
476.81 |
| Jul 26 2019 |
6351 |
476.81 |
| Jul 19 2019 |
6425 |
476.81 |
| Jul 12 2019 |
6416 |
476.81 |
| Jul 05 2019 |
6449 |
476.81 |
| Jun 28 2019 |
6535 |
476.81 |
| Jun 21 2019 |
6468 |
476.81 |
| Jun 14 2019 |
6351 |
476.81 |
| Jun 07 2019 |
6413 |
476.81 |
| May 31 2019 |
6516 |
476.81 |
| May 24 2019 |
6444 |
476.81 |
| May 17 2019 |
6531 |
476.81 |
| May 10 2019 |
6516 |
476.81 |
| May 03 2019 |
6585 |
476.81 |
| Apr 26 2019 |
6580 |
476.81 |
| Apr 19 2019 |
6633 |
476.81 |
| Apr 18 2019 |
6643 |
476.81 |
| Apr 12 2019 |
6637 |
476.81 |
| Apr 05 2019 |
6543 |
476.81 |
| Mar 29 2019 |
6255 |
476.81 |
| Mar 22 2019 |
6382 |
476.81 |
| Mar 15 2019 |
6652 |
476.81 |
| Mar 08 2019 |
6376 |
476.81 |
| Mar 01 2019 |
6524 |
476.81 |
| Feb 22 2019 |
6529 |
476.81 |
| Feb 15 2019 |
6521 |
476.81 |
| Feb 08 2019 |
6663 |
476.81 |
| Feb 01 2019 |
6680 |
476.81 |
| Jan 25 2019 |
6680 |
476.81 |
| Jan 18 2019 |
6702 |
476.81 |
| Jan 11 2019 |
6702 |
476.81 |
| Jan 04 2019 |
6702 |
476.81 |
| Dec 28 2018 |
6702 |
476.81 |
| Dec 21 2018 |
6702 |
476.81 |
| Dec 14 2018 |
6702 |
476.81 |
| Dec 07 2018 |
6684 |
476.81 |
| Nov 30 2018 |
6684 |
476.81 |
| Nov 23 2018 |
6686 |
476.81 |
| Nov 16 2018 |
6686 |
476.81 |
| Nov 09 2018 |
6686 |
476.81 |
| Nov 02 2018 |
6686 |
476.81 |
| Oct 26 2018 |
6686 |
476.81 |
| Oct 19 2018 |
6686 |
476.81 |
| Oct 12 2018 |
6672 |
476.81 |
| Oct 05 2018 |
6672 |
476.81 |
| Sep 28 2018 |
6679 |
476.81 |
| Sep 21 2018 |
6604 |
476.81 |
| Sep 14 2018 |
6752 |
476.81 |
| Sep 07 2018 |
6787 |
476.81 |
| Aug 31 2018 |
6880 |
476.81 |
| Aug 24 2018 |
6976 |
476.81 |
| Aug 17 2018 |
9450 |
567.88 |
| Aug 10 2018 |
9430 |
567.88 |
| Aug 03 2018 |
9500 |
567.88 |
| Jul 27 2018 |
9612 |
567.88 |
| Jul 20 2018 |
9787 |
567.88 |
| Jul 13 2018 |
9891 |
567.88 |
| Jul 06 2018 |
9895 |
567.88 |
| Jun 29 2018 |
9858 |
567.88 |
| Jun 22 2018 |
9952 |
567.88 |
| Jun 15 2018 |
9966 |
567.88 |
| Jun 08 2018 |
10081 |
567.88 |
| Jun 01 2018 |
10008 |
567.88 |
| May 25 2018 |
10035 |
567.88 |
| May 18 2018 |
9896 |
567.88 |
| May 11 2018 |
9828 |
567.88 |
| May 04 2018 |
9902 |
567.88 |
| Apr 27 2018 |
10002 |
567.88 |
| Apr 20 2018 |
9943 |
567.88 |
| Apr 13 2018 |
9738 |
567.88 |
| Apr 06 2018 |
9781 |
567.88 |
| Mar 30 2018 |
9706 |
567.88 |
| Mar 23 2018 |
9531 |
567.88 |
| Mar 16 2018 |
9399 |
567.88 |
| Mar 09 2018 |
9305 |
567.88 |
| Mar 02 2018 |
9666 |
567.88 |
| Feb 23 2018 |
9873 |
567.88 |
| Feb 16 2018 |
9827 |
567.88 |
| Feb 09 2018 |
9816 |
567.88 |
| Feb 02 2018 |
9907 |
567.88 |
| Jan 26 2018 |
9907 |
567.88 |
| Jan 19 2018 |
9907 |
567.88 |
| Jan 12 2018 |
9843 |
567.88 |
| Jan 05 2018 |
9843 |
567.88 |
| Dec 29 2017 |
9913 |
567.88 |
| Dec 22 2017 |
9913 |
567.88 |
| Dec 15 2017 |
9913 |
567.88 |
| Dec 08 2017 |
9913 |
567.88 |
| Dec 01 2017 |
9907 |
567.88 |
| Nov 24 2017 |
9907 |
567.88 |
| Nov 17 2017 |
9907 |
567.88 |
| Nov 10 2017 |
9907 |
567.88 |
| Nov 03 2017 |
9907 |
567.88 |
| Oct 27 2017 |
9907 |
567.88 |
| Oct 20 2017 |
9851 |
567.88 |
| Oct 13 2017 |
9891 |
567.88 |
| Oct 06 2017 |
9891 |
567.88 |
| Sep 29 2017 |
9903 |
567.88 |
| Sep 22 2017 |
9888 |
567.88 |
| Sep 15 2017 |
9689 |
567.88 |
| May 19 2017 |
23698 |
578.98 |
| May 19 2017 |
31941 |
578.98 |
| May 12 2017 |
23823 |
578.98 |
| May 12 2017 |
32064 |
578.98 |
| May 05 2017 |
23769 |
578.98 |
| May 05 2017 |
31975 |
578.98 |
| Apr 28 2017 |
23475 |
578.98 |
| Apr 28 2017 |
31571 |
578.98 |
| Apr 21 2017 |
24462 |
595.87 |
| Apr 21 2017 |
32776 |
595.87 |
| Apr 14 2017 |
24769 |
595.87 |
| Apr 14 2017 |
32768 |
595.87 |
| Apr 07 2017 |
24559 |
595.87 |
| Apr 07 2017 |
32459 |
595.87 |
| Mar 31 2017 |
24574 |
595.87 |
| Mar 31 2017 |
32653 |
595.87 |
| Mar 24 2017 |
24091 |
595.87 |
| Mar 24 2017 |
32116 |
595.87 |
| Mar 17 2017 |
24456 |
595.87 |
| Mar 17 2017 |
32331 |
595.87 |
| Mar 10 2017 |
24436 |
595.87 |
| Mar 10 2017 |
32335 |
595.87 |
| Mar 03 2017 |
24159 |
595.87 |
| Mar 03 2017 |
32070 |
595.87 |
| Feb 24 2017 |
24382 |
595.87 |
| Feb 24 2017 |
32088 |
595.87 |
| Feb 17 2017 |
24294 |
595.87 |
| Feb 17 2017 |
32019 |
595.87 |
| Feb 10 2017 |
24606 |
595.87 |
| Feb 10 2017 |
32162 |
595.87 |
| Feb 03 2017 |
24554 |
595.87 |
| Feb 03 2017 |
32096 |
595.87 |
| Jan 27 2017 |
24542 |
595.87 |
| Jan 27 2017 |
32100 |
595.87 |
| Jan 20 2017 |
24495 |
595.87 |
| Jan 20 2017 |
32069 |
595.87 |
| Jan 13 2017 |
24465 |
595.87 |
| Jan 13 2017 |
32056 |
595.87 |
| Jan 06 2017 |
24465 |
595.87 |
| Jan 06 2017 |
32064 |
595.87 |
| Dec 30 2016 |
24466 |
595.87 |
| Dec 30 2016 |
32074 |
595.87 |
| Dec 23 2016 |
24466 |
595.87 |
| Dec 23 2016 |
32074 |
595.87 |
| Dec 16 2016 |
24466 |
595.87 |
| Dec 16 2016 |
32065 |
595.87 |
| Dec 09 2016 |
24457 |
595.87 |
| Dec 09 2016 |
32063 |
595.87 |
| Dec 02 2016 |
24457 |
595.87 |
| Dec 02 2016 |
32064 |
595.87 |
| Nov 25 2016 |
24457 |
595.87 |
| Nov 25 2016 |
32061 |
595.87 |
| Nov 18 2016 |
24457 |
595.87 |
| Nov 18 2016 |
32061 |
595.87 |
| Nov 11 2016 |
24401 |
595.87 |
| Nov 11 2016 |
32017 |
595.87 |
| Nov 04 2016 |
24401 |
595.87 |
| Nov 04 2016 |
32017 |
595.87 |
| Oct 28 2016 |
24410 |
595.87 |
| Oct 28 2016 |
32026 |
595.87 |
| Oct 21 2016 |
24441 |
595.87 |
| Oct 21 2016 |
32046 |
595.87 |
| Oct 14 2016 |
24464 |
595.87 |
| Oct 14 2016 |
31995 |
595.87 |
| Oct 07 2016 |
24513 |
595.87 |
| Oct 07 2016 |
32051 |
595.87 |
| Sep 30 2016 |
24531 |
595.87 |
| Sep 30 2016 |
32098 |
595.87 |
| Sep 23 2016 |
24195 |
595.87 |
| Sep 23 2016 |
31907 |
595.87 |
| Sep 16 2016 |
24082 |
595.87 |
| Sep 16 2016 |
31921 |
595.87 |
| Sep 09 2016 |
24211 |
595.87 |
| Sep 09 2016 |
32052 |
595.87 |
| Sep 02 2016 |
24258 |
595.87 |
| Sep 02 2016 |
32204 |
595.87 |
| Aug 26 2016 |
24070 |
595.87 |
| Aug 26 2016 |
32004 |
595.87 |
| Aug 19 2016 |
24087 |
595.87 |
| Aug 19 2016 |
32003 |
595.87 |
| Aug 12 2016 |
24155 |
595.87 |
| Aug 12 2016 |
34610 |
595.87 |
| Aug 05 2016 |
24213 |
595.87 |
| Aug 05 2016 |
34750 |
595.87 |
| Jul 29 2016 |
24107 |
595.87 |
| Jul 29 2016 |
35047 |
595.87 |
| Jul 22 2016 |
24244 |
595.87 |
| Jul 22 2016 |
35288 |
595.87 |
| Jun 22 2016 |
24628 |
595.87 |
| Jun 22 2016 |
36386 |
595.87 |
| Jun 15 2016 |
24983 |
595.87 |
| Jun 15 2016 |
36831 |
595.87 |
| Jun 08 2016 |
25110 |
595.87 |
| Jun 08 2016 |
37023 |
595.87 |
| Jun 01 2016 |
25198 |
595.87 |
| Jun 01 2016 |
37312 |
595.87 |
| May 25 2016 |
25539 |
612.76 |
| May 25 2016 |
37741 |
612.76 |
| May 18 2016 |
25641 |
612.76 |
| May 18 2016 |
38101 |
612.76 |
| May 11 2016 |
25729 |
612.76 |
| May 11 2016 |
38157 |
612.76 |
| May 04 2016 |
1617 |
287.54 |
| May 04 2016 |
25594 |
612.76 |
| May 04 2016 |
21322 |
450.15 |
| Apr 27 2016 |
1700 |
287.54 |
| Apr 27 2016 |
22203 |
534.65 |
| Apr 27 2016 |
15682 |
411.1 |
| Apr 20 2016 |
1744 |
287.54 |
| Apr 20 2016 |
2707 |
287.54 |
| Apr 13 2016 |
1761 |
287.54 |
| Apr 13 2016 |
2691 |
287.54 |
| Apr 06 2016 |
1796 |
287.54 |
| Apr 06 2016 |
2717 |
287.54 |
| Mar 30 2016 |
1773 |
287.54 |
| Mar 30 2016 |
2702 |
287.54 |
| Mar 23 2016 |
1808 |
287.54 |
| Mar 23 2016 |
2751 |
287.54 |
| Mar 16 2016 |
1812 |
287.54 |
| Mar 16 2016 |
2724 |
287.54 |
| Mar 09 2016 |
1837 |
287.54 |
| Mar 09 2016 |
2738 |
287.54 |
| Mar 02 2016 |
1836 |
287.54 |
| Mar 02 2016 |
2714 |
287.54 |
| Feb 24 2016 |
1804 |
287.54 |
| Feb 24 2016 |
2714 |
287.54 |
| Feb 17 2016 |
1803 |
287.54 |
| Feb 17 2016 |
2742 |
287.54 |
| Feb 10 2016 |
1815 |
287.54 |
| Feb 10 2016 |
2772 |
287.54 |
| Feb 03 2016 |
1817 |
287.54 |
| Feb 03 2016 |
2778 |
287.54 |
| Jan 27 2016 |
1817 |
287.54 |
| Jan 27 2016 |
2785 |
287.54 |
| Jan 20 2016 |
1816 |
287.54 |
| Jan 20 2016 |
2791 |
287.54 |
| Jan 13 2016 |
1816 |
287.54 |
| Jan 13 2016 |
2796 |
287.54 |
| Jan 06 2016 |
1816 |
287.54 |
| Jan 06 2016 |
2796 |
287.54 |
| Dec 30 2015 |
1817 |
287.54 |
| Dec 30 2015 |
2797 |
287.54 |
| Dec 23 2015 |
1817 |
287.54 |
| Dec 23 2015 |
2797 |
287.54 |
| Dec 16 2015 |
1817 |
287.54 |
| Dec 16 2015 |
2797 |
287.54 |
| Dec 09 2015 |
1817 |
287.54 |
| Dec 09 2015 |
2798 |
287.54 |
| Dec 02 2015 |
1817 |
287.54 |
| Dec 02 2015 |
2798 |
287.54 |
| Nov 25 2015 |
1817 |
287.54 |
| Nov 25 2015 |
2798 |
287.54 |
| Nov 18 2015 |
1817 |
287.54 |
| Nov 18 2015 |
2798 |
287.54 |
| Nov 11 2015 |
1817 |
287.54 |
| Nov 11 2015 |
2799 |
287.54 |
| Nov 04 2015 |
1817 |
287.54 |
| Nov 04 2015 |
2799 |
287.54 |
| Oct 28 2015 |
1820 |
287.54 |
| Oct 28 2015 |
2799 |
287.54 |
| Oct 21 2015 |
1821 |
287.54 |
| Oct 21 2015 |
2802 |
287.54 |
| Oct 14 2015 |
1821 |
287.54 |
| Oct 14 2015 |
2800 |
287.54 |
| Oct 07 2015 |
1821 |
287.54 |
| Oct 07 2015 |
2798 |
287.54 |
| Sep 30 2015 |
1816 |
287.54 |
| Sep 30 2015 |
2793 |
287.54 |
| Sep 23 2015 |
1832 |
287.54 |
| Sep 23 2015 |
2811 |
287.54 |
| Sep 16 2015 |
1831 |
287.54 |
| Sep 16 2015 |
2809 |
287.54 |
| Sep 09 2015 |
1834 |
287.54 |
| Sep 09 2015 |
2778 |
287.54 |
| Sep 02 2015 |
1816 |
287.54 |
| Sep 02 2015 |
2766 |
287.54 |
| Aug 26 2015 |
1860 |
287.54 |
| Aug 26 2015 |
2804 |
287.54 |
| Aug 19 2015 |
1862 |
287.54 |
| Aug 19 2015 |
2846 |
287.54 |
| Aug 12 2015 |
1878 |
287.54 |
| Aug 12 2015 |
2864 |
287.54 |
| Aug 05 2015 |
1890 |
287.54 |
| Aug 05 2015 |
2899 |
287.54 |
| Jul 29 2015 |
1877 |
287.54 |
| Jul 29 2015 |
2937 |
287.54 |
| Jul 22 2015 |
1881 |
287.54 |
| Jul 22 2015 |
2918 |
287.54 |
| Jul 15 2015 |
1952 |
287.54 |
| Jul 15 2015 |
2997 |
287.54 |
| Jul 08 2015 |
1991 |
287.54 |
| Jul 08 2015 |
3072 |
287.54 |
| Jul 01 2015 |
2017 |
287.54 |
| Jul 01 2015 |
3089 |
287.54 |
| Jun 24 2015 |
2020 |
287.54 |
| Jun 24 2015 |
3141 |
287.54 |
| Jun 17 2015 |
2071 |
287.54 |
| Jun 17 2015 |
3238 |
287.54 |
| Jun 10 2015 |
2039 |
287.54 |
| Jun 10 2015 |
3174 |
287.54 |
| Jun 03 2015 |
2021 |
287.54 |
| Jun 03 2015 |
3261 |
287.54 |
| May 27 2015 |
2032 |
287.54 |
| May 27 2015 |
3274 |
287.54 |
| May 20 2015 |
2029 |
287.54 |
| May 20 2015 |
3304 |
287.54 |
| May 13 2015 |
2023 |
287.54 |
| May 13 2015 |
3288 |
287.54 |
