| Apr 18 2024 |
3735 |
371 |
| Apr 17 2024 |
3722 |
371 |
| Apr 10 2024 |
3718 |
371 |
| Apr 03 2024 |
3883 |
373.63 |
| Mar 27 2024 |
3802 |
373.63 |
| Mar 21 2024 |
3833 |
373.63 |
| Mar 14 2024 |
3812 |
373.63 |
| Mar 07 2024 |
3814 |
373.63 |
| Feb 29 2024 |
3811 |
373.63 |
| Feb 22 2024 |
3816 |
373.63 |
| Feb 15 2024 |
3824 |
373.63 |
| Feb 08 2024 |
3817 |
373.63 |
| Feb 01 2024 |
3835 |
373.63 |
| Jan 25 2024 |
3863 |
373.63 |
| Jan 18 2024 |
3858 |
373.63 |
| Jan 11 2024 |
3837 |
373.63 |
| Jan 04 2024 |
3837 |
373.63 |
| Dec 28 2023 |
3888 |
373.63 |
| Dec 21 2023 |
3888 |
373.63 |
| Dec 14 2023 |
3888 |
373.63 |
| Dec 07 2023 |
3879 |
373.63 |
| Nov 30 2023 |
3755 |
373.63 |
| Nov 23 2023 |
3763 |
373.63 |
| Nov 16 2023 |
3795 |
373.63 |
| Nov 09 2023 |
3764 |
373.63 |
| Nov 02 2023 |
3724 |
373.63 |
| Oct 26 2023 |
3734 |
373.63 |
| Oct 19 2023 |
3708 |
373.63 |
| Oct 12 2023 |
3723 |
373.63 |
| Oct 05 2023 |
3728 |
373.63 |
| Sep 28 2023 |
3757 |
373.63 |
| Sep 21 2023 |
3753 |
373.63 |
| Sep 14 2023 |
3770 |
373.63 |
| Sep 07 2023 |
3764 |
373.63 |
| Aug 31 2023 |
3768 |
373.63 |
| Aug 24 2023 |
3812 |
373.63 |
| Aug 17 2023 |
3845 |
373.63 |
| Aug 10 2023 |
3848 |
373.63 |
| Aug 03 2023 |
3843 |
373.63 |
| Jul 27 2023 |
3838 |
373.63 |
| Jul 20 2023 |
3843 |
373.63 |
| Jul 13 2023 |
3876 |
373.63 |
| Jul 06 2023 |
3893 |
373.63 |
| Jun 29 2023 |
3911 |
373.63 |
| Jun 22 2023 |
4027 |
373.63 |
| Jun 15 2023 |
3987 |
373.63 |
| Jun 08 2023 |
4040 |
373.63 |
| Jun 01 2023 |
4029 |
373.63 |
| May 25 2023 |
3885 |
373.63 |
| May 18 2023 |
3874 |
373.63 |
| May 11 2023 |
4024 |
373.63 |
| May 04 2023 |
3935 |
373.63 |
| Apr 27 2023 |
3903 |
373.63 |
| Apr 20 2023 |
3740 |
373.63 |
| Apr 13 2023 |
3707 |
373.63 |
| Apr 06 2023 |
3704 |
373.63 |
| Mar 30 2023 |
3428 |
373.63 |
| Mar 23 2023 |
3445 |
373.63 |
| Mar 16 2023 |
3430 |
373.63 |
| Mar 09 2023 |
3435 |
373.63 |
| Mar 02 2023 |
3442 |
373.63 |
| Feb 23 2023 |
3470 |
373.63 |
| Feb 16 2023 |
3466 |
373.63 |
| Feb 09 2023 |
3466 |
373.63 |
| Feb 02 2023 |
3433 |
373.63 |
| Jan 26 2023 |
3425 |
373.63 |
| Jan 19 2023 |
3436 |
373.63 |
| Jan 12 2023 |
3437 |
373.63 |
| Jan 05 2023 |
3437 |
373.63 |
| Dec 29 2022 |
3437 |
373.63 |
| Dec 22 2022 |
3437 |
373.63 |
| Dec 15 2022 |
3438 |
373.63 |
| Dec 08 2022 |
3459 |
373.63 |
| Dec 01 2022 |
3458 |
373.63 |
| Nov 24 2022 |
3458 |
373.63 |
| Nov 17 2022 |
3464 |
373.63 |
| Nov 10 2022 |
3503 |
373.63 |
| Nov 03 2022 |
3492 |
373.63 |
| Oct 27 2022 |
3494 |
373.63 |
| Oct 20 2022 |
3494 |
373.63 |
| Oct 13 2022 |
3506 |
373.63 |
| Oct 06 2022 |
3505 |
373.63 |
| Sep 29 2022 |
3496 |
373.63 |
| Sep 22 2022 |
3438 |
373.63 |
| Sep 15 2022 |
3455 |
373.63 |
| Sep 08 2022 |
3378 |
373.63 |
| Sep 01 2022 |
3376 |
373.63 |
| Aug 25 2022 |
3381 |
373.63 |
| Aug 18 2022 |
3387 |
373.63 |
| Aug 11 2022 |
3388 |
373.63 |
| Aug 04 2022 |
3388 |
373.63 |
| Jul 28 2022 |
3392 |
373.63 |
| Jul 21 2022 |
3408 |
373.63 |
| Jul 14 2022 |
3409 |
373.63 |
| Jul 07 2022 |
3416 |
373.63 |
| Jun 30 2022 |
3416 |
373.63 |
| Jun 23 2022 |
3360 |
373.63 |
| Jun 16 2022 |
3366 |
373.63 |
| Jun 09 2022 |
2905 |
373.63 |
| Jun 02 2022 |
2704 |
373.63 |
| May 26 2022 |
2661 |
373.63 |
| May 19 2022 |
2656 |
373.63 |
| May 12 2022 |
2656 |
373.63 |
| May 05 2022 |
2513 |
373.63 |
| Apr 28 2022 |
2513 |
373.63 |
| Oct 28 2021 |
8197 |
456.49 |
| Oct 21 2021 |
8201 |
456.49 |
| Oct 14 2021 |
8737 |
456.49 |
| Oct 07 2021 |
8889 |
456.49 |
| Sep 30 2021 |
8929 |
456.49 |
| Sep 23 2021 |
9020 |
456.49 |
| Sep 16 2021 |
8771 |
456.49 |
| Sep 09 2021 |
8746 |
456.49 |
| Sep 02 2021 |
8891 |
456.49 |
| Aug 26 2021 |
8798 |
456.49 |
| Aug 19 2021 |
8965 |
456.49 |
| Aug 12 2021 |
9060 |
456.49 |
| Aug 05 2021 |
9148 |
456.49 |
| Jul 29 2021 |
9224 |
456.49 |
| Jul 22 2021 |
9505 |
456.49 |
| Jul 15 2021 |
9627 |
456.49 |
| Jul 08 2021 |
9784 |
456.49 |
| Jul 01 2021 |
9668 |
456.49 |
| Jun 24 2021 |
9598 |
456.49 |
| Jun 01 2021 |
9698 |
456.49 |
| May 01 2021 |
10041 |
456.49 |
| Apr 01 2021 |
10349 |
456.49 |
| Mar 01 2021 |
10565 |
456.49 |
| Feb 01 2021 |
10482 |
456.49 |
| Jan 01 2021 |
10412 |
456.49 |
| Dec 01 2020 |
9886 |
456.49 |
| Nov 01 2020 |
12076 |
473.1 |
| Oct 01 2020 |
12129 |
473.1 |
| Sep 01 2020 |
12567 |
473.1 |
| Aug 01 2020 |
13070 |
473.1 |
| Jul 01 2020 |
13646 |
473.1 |
| Apr 01 2020 |
15020 |
473.1 |
| Mar 01 2020 |
15450 |
473.1 |
| Feb 01 2020 |
15373 |
473.1 |
| Jan 01 2020 |
15400 |
473.1 |
| Dec 01 2019 |
15371 |
473.1 |
| Nov 01 2019 |
15086 |
489.71 |
| Oct 01 2019 |
15044 |
489.71 |
| Sep 01 2019 |
15442 |
489.71 |
| Aug 01 2019 |
14614 |
489.71 |
| Jul 01 2019 |
14616 |
489.71 |
| Jun 01 2019 |
14411 |
489.71 |
| May 01 2019 |
14013 |
489.71 |
| Apr 01 2019 |
14050 |
489.71 |
| Mar 01 2019 |
13749 |
489.71 |
| Feb 01 2019 |
13622 |
489.71 |
| Dec 01 2018 |
13550 |
489.71 |
