| Mar 30 2018 |
11846 |
453.8 |
| Mar 30 2018 |
15923 |
453.8 |
| Mar 23 2018 |
11989 |
453.8 |
| Mar 23 2018 |
16061 |
453.8 |
| Mar 16 2018 |
11844 |
453.8 |
| Mar 16 2018 |
16011 |
453.8 |
| Mar 09 2018 |
11812 |
453.8 |
| Mar 09 2018 |
15984 |
453.8 |
| Mar 02 2018 |
11858 |
453.8 |
| Mar 02 2018 |
16203 |
453.8 |
| Feb 23 2018 |
11977 |
453.8 |
| Feb 23 2018 |
16335 |
453.8 |
| Feb 16 2018 |
12008 |
453.8 |
| Feb 16 2018 |
16328 |
453.8 |
| Feb 09 2018 |
11877 |
453.8 |
| Feb 09 2018 |
16199 |
453.8 |
| Feb 02 2018 |
11844 |
453.8 |
| Feb 02 2018 |
16131 |
453.8 |
| Jan 26 2018 |
11882 |
453.8 |
| Jan 26 2018 |
16155 |
453.8 |
| Jan 19 2018 |
11885 |
453.8 |
| Jan 19 2018 |
16162 |
453.8 |
| Jan 12 2018 |
11908 |
453.8 |
| Jan 12 2018 |
16156 |
453.8 |
| Jan 05 2018 |
11908 |
453.8 |
| Jan 05 2018 |
16181 |
453.8 |
| Dec 29 2017 |
11908 |
453.8 |
| Dec 29 2017 |
16181 |
453.8 |
| Dec 22 2017 |
11908 |
453.8 |
| Dec 22 2017 |
16183 |
453.8 |
| Dec 15 2017 |
11908 |
453.8 |
| Dec 15 2017 |
16178 |
453.8 |
| Dec 08 2017 |
11908 |
453.8 |
| Dec 08 2017 |
16178 |
453.8 |
| Dec 01 2017 |
11908 |
453.8 |
| Dec 01 2017 |
16178 |
453.8 |
| Nov 24 2017 |
11908 |
453.8 |
| Nov 24 2017 |
16178 |
453.8 |
| Nov 17 2017 |
11908 |
453.8 |
| Nov 17 2017 |
16178 |
453.8 |
| Nov 10 2017 |
11921 |
453.8 |
| Nov 10 2017 |
16187 |
453.8 |
| Nov 03 2017 |
11921 |
453.8 |
| Nov 03 2017 |
16188 |
453.8 |
| Oct 27 2017 |
11953 |
453.8 |
| Oct 27 2017 |
16226 |
453.8 |
| Oct 20 2017 |
11879 |
453.8 |
| Oct 20 2017 |
16169 |
453.8 |
| Oct 13 2017 |
11915 |
453.8 |
| Oct 13 2017 |
16195 |
453.8 |
| Oct 06 2017 |
11916 |
453.8 |
| Oct 06 2017 |
16194 |
453.8 |
| Sep 29 2017 |
11914 |
453.8 |
| Sep 29 2017 |
16110 |
453.8 |
| Sep 22 2017 |
12090 |
453.8 |
| Sep 22 2017 |
16265 |
453.8 |
| Sep 15 2017 |
12101 |
453.8 |
| Sep 15 2017 |
16340 |
453.8 |
| Sep 08 2017 |
12037 |
453.8 |
| Sep 08 2017 |
16456 |
453.8 |
| Sep 01 2017 |
12067 |
453.8 |
| Sep 01 2017 |
16521 |
453.8 |
| Aug 25 2017 |
12435 |
453.8 |
| Aug 25 2017 |
16896 |
453.8 |
| Aug 18 2017 |
12466 |
453.8 |
| Aug 18 2017 |
17000 |
453.8 |
| Aug 11 2017 |
12535 |
453.8 |
| Aug 11 2017 |
17044 |
453.8 |
| Aug 04 2017 |
12627 |
453.8 |
| Aug 04 2017 |
17227 |
453.8 |
| Jul 28 2017 |
12734 |
453.8 |
| Jul 28 2017 |
17362 |
453.8 |
| Jul 21 2017 |
12825 |
453.8 |
| Jul 21 2017 |
17468 |
453.8 |
| Jul 14 2017 |
12909 |
453.8 |
| Jul 14 2017 |
17537 |
453.8 |
| Jul 07 2017 |
12941 |
453.8 |
| Jul 07 2017 |
17599 |
453.8 |
| Jun 30 2017 |
12974 |
453.8 |
| Jun 30 2017 |
17646 |
453.8 |
| Jun 23 2017 |
13148 |
453.8 |
| Jun 23 2017 |
17771 |
453.8 |
| Jun 16 2017 |
13179 |
453.8 |
| Jun 16 2017 |
17774 |
453.8 |
| Jun 09 2017 |
13049 |
453.8 |
| Jun 09 2017 |
17662 |
453.8 |
| Jun 02 2017 |
13378 |
453.8 |
| Jun 02 2017 |
17930 |
453.8 |
| May 26 2017 |
13411 |
453.8 |
| May 26 2017 |
18000 |
453.8 |
| May 19 2017 |
13761 |
453.8 |
| May 19 2017 |
18216 |
453.8 |
| May 12 2017 |
13825 |
453.8 |
| May 12 2017 |
18310 |
453.8 |
| May 05 2017 |
13861 |
453.8 |
| May 05 2017 |
18295 |
453.8 |
| Apr 28 2017 |
13728 |
453.8 |
| Apr 28 2017 |
18089 |
453.8 |
| Apr 21 2017 |
13923 |
453.8 |
| Apr 21 2017 |
18257 |
453.8 |
| Apr 14 2017 |
14071 |
453.8 |
| Apr 14 2017 |
18272 |
453.8 |
| Oct 15 2010 |
7244 |
437.68 |
| Oct 15 2010 |
10197 |
437.68 |
| Aug 15 2010 |
6992 |
437.68 |
| Aug 15 2010 |
9935 |
437.68 |
| Aug 01 2010 |
6484 |
437.68 |
| Aug 01 2010 |
9487 |
437.68 |
| Jul 15 2010 |
6225 |
437.68 |
| Jul 15 2010 |
8918 |
437.68 |
| Jul 01 2010 |
6189 |
433 |
| Jul 01 2010 |
9029 |
433 |
| Jun 15 2010 |
5852 |
433 |
| Jun 15 2010 |
8623 |
433 |
| May 27 2010 |
4637 |
437.68 |
| May 27 2010 |
7532 |
437.68 |
| Apr 15 2010 |
4325 |
468.54 |
| Apr 15 2010 |
8193 |
468.54 |
| Apr 02 2010 |
3599 |
456.82 |
| Apr 02 2010 |
3239 |
412.87 |
| Apr 02 2010 |
6257 |
441.65 |
| Aug 30 2009 |
879 |
340.94 |
| Aug 30 2009 |
2401 |
444.64 |
| Aug 30 2009 |
1705 |
387.31 |
| Aug 30 2009 |
3299 |
417.08 |
| Aug 15 2009 |
879 |
340.94 |
| Aug 15 2009 |
2417 |
444.64 |
| Aug 15 2009 |
1475 |
357.56 |
| Aug 15 2009 |
3317 |
417.08 |
| Aug 01 2009 |
869 |
340.94 |
| Aug 01 2009 |
2464 |
444.64 |
| Aug 01 2009 |
1451 |
357.56 |
| Aug 01 2009 |
3327 |
417.08 |
| Jul 15 2009 |
1463 |
357.56 |
| Jul 15 2009 |
2467 |
444.64 |
| Jul 15 2009 |
862 |
340.94 |
| Jul 15 2009 |
3309 |
417.08 |
| Jul 01 2009 |
866 |
340.94 |
| Jul 01 2009 |
2274 |
444.64 |
| Jul 01 2009 |
1181 |
357.56 |
| Jul 01 2009 |
3077 |
417.08 |
| Jun 15 2009 |
1191 |
357.56 |
| Jun 15 2009 |
2212 |
444.64 |
| Jun 15 2009 |
3012 |
417.08 |
| Jun 01 2009 |
860 |
340.94 |
| Jun 01 2009 |
1946 |
444.64 |
| Jun 01 2009 |
1124 |
357.56 |
| Jun 01 2009 |
2904 |
417.08 |
| May 15 2009 |
2005 |
444.64 |
| May 15 2009 |
524 |
372.67 |
| May 15 2009 |
1106 |
357.56 |
| May 15 2009 |
860 |
340.94 |
| May 15 2009 |
2973 |
417.08 |
| May 01 2009 |
954 |
357.56 |
| May 01 2009 |
1974 |
444.64 |
| May 01 2009 |
525 |
372.67 |
| May 01 2009 |
801 |
340.94 |
| May 01 2009 |
2724 |
417.08 |
| Apr 15 2009 |
1707 |
415.47 |
| Apr 15 2009 |
525 |
372.67 |
| Apr 15 2009 |
714 |
340.94 |
| Apr 15 2009 |
950 |
357.56 |
| Apr 15 2009 |
2112 |
385.26 |
| Apr 01 2009 |
735 |
329.9 |
| Apr 01 2009 |
714 |
340.94 |
| Apr 01 2009 |
442 |
346.56 |
| Apr 01 2009 |
1650 |
409.49 |
| Apr 01 2009 |
1709 |
357.58 |
| Oct 14 2008 |
361 |
334.57 |
| Oct 14 2008 |
966 |
341.58 |
| Oct 14 2008 |
714 |
340.94 |
| Oct 14 2008 |
494 |
298.05 |
| Oct 14 2008 |
1302 |
328.79 |
