| Apr 24 2024 |
127 |
210.56 |
| Apr 24 2024 |
145 |
177.13 |
| Apr 17 2024 |
138 |
210.56 |
| Apr 17 2024 |
204 |
177.13 |
| Apr 10 2024 |
138 |
210.56 |
| Apr 10 2024 |
202 |
177.13 |
| Apr 03 2024 |
135 |
210.56 |
| Apr 03 2024 |
212 |
177.13 |
| Mar 27 2024 |
144 |
210.56 |
| Mar 27 2024 |
229 |
177.13 |
| Mar 21 2024 |
145 |
210.56 |
| Mar 21 2024 |
227 |
177.13 |
| Mar 14 2024 |
146 |
210.56 |
| Mar 14 2024 |
216 |
177.13 |
| Mar 07 2024 |
145 |
210.56 |
| Mar 07 2024 |
218 |
177.13 |
| Feb 29 2024 |
143 |
210.56 |
| Feb 29 2024 |
218 |
177.13 |
| Feb 22 2024 |
146 |
210.56 |
| Feb 22 2024 |
218 |
177.13 |
| Feb 15 2024 |
148 |
210.56 |
| Feb 15 2024 |
198 |
177.13 |
| Feb 08 2024 |
152 |
210.56 |
| Feb 08 2024 |
185 |
177.13 |
| Feb 01 2024 |
137 |
210.56 |
| Feb 01 2024 |
148 |
177.13 |
| Jan 25 2024 |
132 |
210.56 |
| Jan 25 2024 |
150 |
177.13 |
| Jan 18 2024 |
132 |
210.56 |
| Jan 18 2024 |
151 |
177.13 |
| Jan 11 2024 |
132 |
210.56 |
| Jan 11 2024 |
151 |
177.13 |
| Jan 04 2024 |
132 |
210.56 |
| Jan 04 2024 |
151 |
177.13 |
| Dec 28 2023 |
132 |
210.56 |
| Dec 28 2023 |
151 |
177.13 |
| Dec 21 2023 |
132 |
210.56 |
| Dec 21 2023 |
151 |
177.13 |
| Dec 14 2023 |
132 |
210.56 |
| Dec 14 2023 |
151 |
177.13 |
| Dec 07 2023 |
132 |
210.56 |
| Dec 07 2023 |
151 |
177.13 |
| Nov 30 2023 |
132 |
210.56 |
| Nov 30 2023 |
151 |
177.13 |
| Nov 23 2023 |
132 |
210.56 |
| Nov 23 2023 |
151 |
177.13 |
| Nov 16 2023 |
132 |
210.56 |
| Nov 16 2023 |
151 |
177.13 |
| Nov 09 2023 |
137 |
210.56 |
| Nov 09 2023 |
151 |
177.13 |
| Nov 02 2023 |
137 |
210.56 |
| Nov 02 2023 |
151 |
177.13 |
| Oct 26 2023 |
137 |
210.56 |
| Oct 26 2023 |
152 |
177.13 |
| Oct 19 2023 |
137 |
210.56 |
| Oct 19 2023 |
153 |
177.13 |
| Oct 12 2023 |
137 |
210.56 |
| Oct 12 2023 |
153 |
177.13 |
| Oct 05 2023 |
137 |
210.56 |
| Oct 05 2023 |
153 |
177.13 |
| Sep 28 2023 |
137 |
210.56 |
| Sep 28 2023 |
153 |
177.13 |
| Sep 21 2023 |
136 |
210.56 |
| Sep 21 2023 |
155 |
177.13 |
| Sep 14 2023 |
146 |
210.56 |
| Sep 14 2023 |
158 |
177.13 |
| Sep 07 2023 |
147 |
210.56 |
| Sep 07 2023 |
160 |
177.13 |
| Aug 31 2023 |
158 |
210.56 |
| Aug 31 2023 |
156 |
177.13 |
| Aug 24 2023 |
165 |
210.56 |
| Aug 24 2023 |
155 |
177.13 |
| Aug 17 2023 |
170 |
210.56 |
| Aug 17 2023 |
169 |
177.13 |
| Aug 10 2023 |
173 |
210.56 |
| Aug 10 2023 |
178 |
177.13 |
| Aug 03 2023 |
173 |
210.56 |
| Aug 03 2023 |
183 |
177.13 |
| Jul 27 2023 |
185 |
210.56 |
| Jul 27 2023 |
189 |
177.13 |
| Jul 20 2023 |
187 |
210.56 |
| Jul 20 2023 |
199 |
177.13 |
| Jul 13 2023 |
188 |
210.56 |
| Jul 13 2023 |
207 |
177.13 |
| Jul 06 2023 |
190 |
210.56 |
| Jul 06 2023 |
215 |
177.13 |
| Jun 29 2023 |
192 |
210.56 |
| Jun 29 2023 |
215 |
177.13 |
| Jun 22 2023 |
192 |
210.56 |
| Jun 22 2023 |
224 |
177.13 |
| Jun 15 2023 |
231 |
210.56 |
| Jun 15 2023 |
250 |
177.13 |
| Jun 08 2023 |
233 |
210.56 |
| Jun 08 2023 |
266 |
177.13 |
| Jun 01 2023 |
224 |
210.56 |
| Jun 01 2023 |
270 |
177.13 |
| May 25 2023 |
226 |
210.56 |
| May 25 2023 |
278 |
177.13 |
| May 18 2023 |
222 |
210.56 |
| May 18 2023 |
288 |
177.13 |
| May 11 2023 |
228 |
210.56 |
| May 11 2023 |
298 |
177.13 |
| May 04 2023 |
220 |
210.56 |
| May 04 2023 |
313 |
177.13 |
| Apr 27 2023 |
220 |
210.56 |
| Apr 27 2023 |
323 |
177.13 |
| Apr 20 2023 |
168 |
210.56 |
| Apr 20 2023 |
320 |
177.13 |
| Apr 13 2023 |
170 |
210.56 |
| Apr 13 2023 |
344 |
177.13 |
| Apr 06 2023 |
174 |
210.56 |
| Apr 06 2023 |
353 |
177.13 |
| Mar 30 2023 |
177 |
210.56 |
| Mar 30 2023 |
357 |
177.13 |
| Mar 23 2023 |
177 |
210.56 |
| Mar 23 2023 |
357 |
177.13 |
| Mar 16 2023 |
178 |
210.56 |
| Mar 16 2023 |
361 |
177.13 |
| Mar 09 2023 |
181 |
210.56 |
| Mar 09 2023 |
358 |
177.13 |
| Mar 02 2023 |
183 |
210.56 |
| Mar 02 2023 |
361 |
177.13 |
| Feb 23 2023 |
184 |
210.56 |
| Feb 23 2023 |
362 |
177.13 |
| Feb 16 2023 |
181 |
210.56 |
| Feb 16 2023 |
351 |
177.13 |
| Feb 09 2023 |
181 |
210.56 |
| Feb 09 2023 |
351 |
177.13 |
| Feb 02 2023 |
176 |
210.56 |
| Feb 02 2023 |
350 |
177.13 |
| Jan 26 2023 |
176 |
210.56 |
| Jan 26 2023 |
351 |
177.13 |
| Jan 19 2023 |
176 |
210.56 |
| Jan 19 2023 |
352 |
177.13 |
| Jan 12 2023 |
176 |
210.56 |
| Jan 12 2023 |
352 |
177.13 |
| Jan 05 2023 |
176 |
210.56 |
| Jan 05 2023 |
352 |
177.13 |
| Dec 29 2022 |
176 |
210.56 |
| Dec 29 2022 |
352 |
177.13 |
| Dec 22 2022 |
176 |
210.56 |
| Dec 22 2022 |
352 |
177.13 |
| Dec 15 2022 |
176 |
210.56 |
| Dec 15 2022 |
352 |
177.13 |
| Dec 08 2022 |
176 |
210.56 |
| Dec 08 2022 |
352 |
177.13 |
| Dec 01 2022 |
176 |
210.56 |
| Dec 01 2022 |
352 |
177.13 |
| Nov 24 2022 |
176 |
210.56 |
| Nov 24 2022 |
352 |
177.13 |
| Nov 17 2022 |
177 |
210.56 |
| Nov 17 2022 |
353 |
177.13 |
| Nov 10 2022 |
177 |
210.56 |
| Nov 10 2022 |
353 |
177.13 |
| Nov 03 2022 |
177 |
210.56 |
| Nov 03 2022 |
354 |
177.13 |
| Oct 27 2022 |
177 |
210.56 |
| Oct 27 2022 |
355 |
177.13 |
| Oct 20 2022 |
177 |
210.56 |
| Oct 20 2022 |
355 |
177.13 |
| Oct 13 2022 |
178 |
210.56 |
| Oct 13 2022 |
356 |
177.13 |
| Oct 06 2022 |
178 |
210.56 |
| Oct 06 2022 |
356 |
177.13 |
| Sep 29 2022 |
178 |
210.56 |
| Sep 29 2022 |
356 |
177.13 |
| Sep 22 2022 |
178 |
210.56 |
| Sep 22 2022 |
358 |
177.13 |
| Sep 15 2022 |
178 |
210.56 |
| Sep 15 2022 |
358 |
177.13 |
| Sep 08 2022 |
178 |
210.56 |
| Sep 08 2022 |
362 |
177.13 |
| Sep 01 2022 |
177 |
210.56 |
| Sep 01 2022 |
345 |
177.13 |
| Aug 25 2022 |
175 |
210.56 |
| Aug 25 2022 |
349 |
177.13 |
| Aug 18 2022 |
176 |
210.56 |
| Aug 18 2022 |
353 |
177.13 |
| Aug 11 2022 |
175 |
210.56 |
| Aug 11 2022 |
364 |
177.13 |
| Aug 04 2022 |
173 |
210.56 |
| Aug 04 2022 |
365 |
177.13 |
| Jul 28 2022 |
174 |
210.56 |
| Jul 28 2022 |
378 |
177.13 |
| Jul 21 2022 |
177 |
210.56 |
| Jul 21 2022 |
401 |
177.13 |
| Jul 14 2022 |
178 |
210.56 |
| Jul 14 2022 |
405 |
177.13 |
| Jul 07 2022 |
183 |
210.56 |
| Jul 07 2022 |
412 |
177.13 |
| Jun 30 2022 |
185 |
210.56 |
| Jun 30 2022 |
423 |
177.13 |
| Jun 23 2022 |
184 |
210.56 |
| Jun 23 2022 |
419 |
177.13 |
| Jun 16 2022 |
185 |
210.56 |
| Jun 16 2022 |
440 |
177.13 |
| Jun 09 2022 |
184 |
210.56 |
| Jun 09 2022 |
407 |
177.13 |
| Jun 02 2022 |
185 |
210.56 |
| Jun 02 2022 |
429 |
177.13 |
| Jul 22 2021 |
2341 |
402.96 |
| Jul 22 2021 |
2920 |
402.96 |
| Jul 15 2021 |
1746 |
379.76 |
| Jul 15 2021 |
2476 |
386.85 |
| Jul 15 2021 |
3583 |
380.08 |
| Jul 08 2021 |
1677 |
379.76 |
| Jul 08 2021 |
2490 |
386.85 |
| Jul 08 2021 |
3556 |
380.08 |
| Jul 01 2021 |
1674 |
379.76 |
| Jul 01 2021 |
2466 |
386.85 |
| Jul 01 2021 |
3537 |
380.08 |
| Jun 24 2021 |
1667 |
379.76 |
| Jun 24 2021 |
2466 |
386.85 |
| Jun 24 2021 |
3502 |
380.08 |
| Jun 17 2021 |
1614 |
379.76 |
| Jun 17 2021 |
2347 |
386.85 |
| Jun 17 2021 |
3352 |
380.08 |
| Jun 10 2021 |
1612 |
379.76 |
| Jun 10 2021 |
2244 |
386.85 |
| Jun 10 2021 |
3165 |
380.08 |
| Jun 03 2021 |
3111 |
380.08 |
| May 27 2021 |
1552 |
379.76 |
| May 27 2021 |
1725 |
386.85 |
| May 27 2021 |
2380 |
380.08 |
| May 07 2021 |
4722 |
380.08 |
| Jul 24 2020 |
2435 |
402.19 |
| Jul 24 2020 |
3546 |
402.19 |
| Jul 17 2020 |
1923 |
386.85 |
| Jul 17 2020 |
1490 |
379.76 |
| Jul 17 2020 |
2329 |
380.08 |
| Jul 10 2020 |
1545 |
379.76 |
| Jul 10 2020 |
2088 |
386.85 |
| Jul 10 2020 |
2470 |
380.08 |
| Jul 03 2020 |
2109 |
386.85 |
| Jul 03 2020 |
1574 |
379.76 |
| Jul 03 2020 |
2492 |
380.08 |
| Jun 26 2020 |
2314 |
386.85 |
| Jun 26 2020 |
1672 |
379.76 |
| Jun 26 2020 |
2698 |
380.08 |
| Jun 19 2020 |
2411 |
386.85 |
| Jun 19 2020 |
1739 |
379.76 |
| Jun 19 2020 |
2865 |
380.08 |
| Jun 12 2020 |
2480 |
386.85 |
| Jun 12 2020 |
1817 |
379.76 |
| Jun 12 2020 |
2972 |
380.08 |
| Jun 05 2020 |
2593 |
386.85 |
| Jun 05 2020 |
1853 |
379.76 |
| Jun 05 2020 |
3084 |
380.08 |
| May 29 2020 |
2684 |
386.85 |
| May 29 2020 |
1932 |
379.76 |
| May 29 2020 |
3184 |
380.08 |
| May 22 2020 |
2028 |
379.76 |
| May 22 2020 |
2800 |
386.85 |
| May 22 2020 |
3326 |
380.08 |
| May 15 2020 |
2877 |
386.85 |
| May 15 2020 |
2111 |
379.76 |
| May 15 2020 |
3473 |
380.08 |
| May 08 2020 |
2937 |
386.85 |
| May 08 2020 |
2158 |
379.76 |
| May 08 2020 |
3550 |
380.08 |
| May 01 2020 |
2303 |
379.76 |
| May 01 2020 |
3108 |
386.85 |
| May 01 2020 |
3817 |
380.08 |
| Apr 24 2020 |
3222 |
386.85 |
| Apr 24 2020 |
2419 |
379.76 |
| Apr 24 2020 |
4019 |
380.08 |
| Apr 17 2020 |
2564 |
379.76 |
| Apr 17 2020 |
3235 |
386.85 |
| Apr 17 2020 |
4138 |
380.08 |
| Apr 10 2020 |
2651 |
379.76 |
| Apr 10 2020 |
3297 |
386.85 |
| Apr 10 2020 |
4232 |
380.08 |
| Apr 03 2020 |
3394 |
386.85 |
| Apr 03 2020 |
2771 |
379.76 |
| Apr 03 2020 |
4377 |
380.08 |
| Mar 27 2020 |
3461 |
386.85 |
| Mar 27 2020 |
2926 |
379.76 |
| Mar 27 2020 |
4546 |
380.08 |
| Mar 20 2020 |
3509 |
386.85 |
| Mar 20 2020 |
2996 |
379.76 |
| Mar 20 2020 |
4632 |
380.08 |
| Mar 13 2020 |
3063 |
379.76 |
| Mar 13 2020 |
3550 |
386.85 |
| Mar 13 2020 |
4705 |
380.08 |
| Mar 06 2020 |
3583 |
386.85 |
| Mar 06 2020 |
3116 |
379.76 |
| Mar 06 2020 |
4738 |
380.08 |
| Feb 28 2020 |
3567 |
386.85 |
| Feb 28 2020 |
3194 |
379.76 |
| Feb 28 2020 |
4769 |
380.08 |
| Feb 21 2020 |
3162 |
379.76 |
| Feb 21 2020 |
3513 |
386.85 |
| Feb 21 2020 |
4687 |
380.08 |
| Feb 14 2020 |
3531 |
386.85 |
| Feb 14 2020 |
3170 |
379.76 |
| Feb 14 2020 |
4701 |
380.08 |
| Feb 07 2020 |
3512 |
386.85 |
| Feb 07 2020 |
3157 |
379.76 |
| Feb 07 2020 |
4694 |
380.08 |
| Jan 31 2020 |
3532 |
386.85 |
| Jan 31 2020 |
3179 |
379.76 |
| Jan 31 2020 |
4713 |
380.08 |
| Jan 24 2020 |
3179 |
379.76 |
| Jan 24 2020 |
3542 |
386.85 |
| Jan 24 2020 |
4726 |
380.08 |
| Jan 17 2020 |
3526 |
386.85 |
| Jan 17 2020 |
3187 |
379.76 |
| Jan 17 2020 |
4706 |
380.08 |
| Jan 10 2020 |
3520 |
386.85 |
| Jan 10 2020 |
3187 |
379.76 |
| Jan 10 2020 |
4704 |
380.08 |
| Jan 03 2020 |
3523 |
386.85 |
| Jan 03 2020 |
3188 |
379.76 |
| Jan 03 2020 |
4705 |
380.08 |
| Dec 27 2019 |
3522 |
386.85 |
| Dec 27 2019 |
3188 |
379.76 |
| Dec 27 2019 |
4706 |
380.08 |
| Dec 20 2019 |
3522 |
386.85 |
| Dec 20 2019 |
3188 |
379.76 |
| Dec 20 2019 |
4706 |
380.08 |
| Dec 13 2019 |
3522 |
386.85 |
| Dec 13 2019 |
3188 |
379.76 |
| Dec 13 2019 |
4706 |
380.08 |
| Dec 06 2019 |
3188 |
379.76 |
| Dec 06 2019 |
3520 |
386.85 |
| Dec 06 2019 |
4704 |
380.08 |
| Nov 29 2019 |
3519 |
386.85 |
| Nov 29 2019 |
3188 |
379.76 |
| Nov 29 2019 |
4715 |
380.08 |
| Nov 22 2019 |
3519 |
386.85 |
| Nov 22 2019 |
3188 |
379.76 |
| Nov 22 2019 |
4715 |
380.08 |
| Nov 15 2019 |
3188 |
379.76 |
| Nov 15 2019 |
3519 |
386.85 |
| Nov 15 2019 |
4716 |
380.08 |
| Nov 08 2019 |
3519 |
386.85 |
| Nov 08 2019 |
3185 |
379.76 |
| Nov 08 2019 |
4704 |
380.08 |
| Nov 01 2019 |
3113 |
379.76 |
| Nov 01 2019 |
3519 |
386.85 |
| Nov 01 2019 |
4636 |
380.08 |
| Oct 25 2019 |
3113 |
379.76 |
| Oct 25 2019 |
3525 |
386.85 |
| Oct 25 2019 |
4642 |
380.08 |
| Oct 18 2019 |
3525 |
386.85 |
| Oct 18 2019 |
3125 |
379.76 |
| Oct 18 2019 |
4646 |
380.08 |
| Oct 11 2019 |
3523 |
386.85 |
| Oct 11 2019 |
3121 |
379.76 |
| Oct 11 2019 |
4649 |
380.08 |
| Oct 04 2019 |
3527 |
386.85 |
| Oct 04 2019 |
3124 |
379.76 |
| Oct 04 2019 |
4657 |
380.08 |
| Sep 27 2019 |
3123 |
379.76 |
| Sep 27 2019 |
3516 |
386.85 |
| Sep 27 2019 |
4701 |
380.08 |
| Sep 20 2019 |
3523 |
386.85 |
| Sep 20 2019 |
3119 |
379.76 |
| Sep 20 2019 |
4706 |
380.08 |
| Sep 13 2019 |
3517 |
386.85 |
| Sep 13 2019 |
3143 |
379.76 |
| Sep 13 2019 |
4708 |
380.08 |
| Sep 06 2019 |
3191 |
379.76 |
| Sep 06 2019 |
3525 |
386.85 |
| Sep 06 2019 |
4762 |
380.08 |
| Aug 30 2019 |
3539 |
386.85 |
| Aug 30 2019 |
3228 |
379.76 |
| Aug 30 2019 |
4810 |
380.08 |
| Aug 23 2019 |
3576 |
386.85 |
| Aug 23 2019 |
3254 |
379.76 |
| Aug 23 2019 |
4856 |
380.08 |
| Aug 16 2019 |
3635 |
386.85 |
| Aug 16 2019 |
3276 |
379.76 |
| Aug 16 2019 |
4875 |
380.08 |
| Aug 09 2019 |
3284 |
379.76 |
| Aug 09 2019 |
3708 |
387.79 |
| Aug 09 2019 |
4959 |
380.83 |
| Aug 02 2019 |
3738 |
387.79 |
| Aug 02 2019 |
3331 |
379.76 |
| Aug 02 2019 |
5004 |
380.83 |
| Jul 26 2019 |
4346 |
395.49 |
| Jul 26 2019 |
3362 |
379.76 |
| Jul 26 2019 |
5112 |
381.36 |
| Jul 19 2019 |
3777 |
387.03 |
| Jul 19 2019 |
3524 |
381.04 |
| Jul 19 2019 |
4778 |
377.31 |
| Jul 12 2019 |
3935 |
387.03 |
| Jul 12 2019 |
3550 |
381.04 |
| Jul 12 2019 |
4904 |
377.31 |
| Jul 05 2019 |
4109 |
387.03 |
| Jul 05 2019 |
3714 |
381.04 |
| Jul 05 2019 |
5096 |
377.31 |
| Jun 28 2019 |
4158 |
387.03 |
| Jun 28 2019 |
3735 |
381.04 |
| Jun 28 2019 |
5161 |
377.31 |
| Jun 21 2019 |
3740 |
381.04 |
| Jun 21 2019 |
4165 |
387.03 |
| Jun 21 2019 |
5121 |
377.31 |
| Jun 14 2019 |
4210 |
387.03 |
| Jun 14 2019 |
3735 |
381.04 |
| Jun 14 2019 |
5150 |
377.31 |
| Jun 07 2019 |
4299 |
387.03 |
| Jun 07 2019 |
3763 |
381.04 |
| Jun 07 2019 |
5225 |
377.31 |
| May 31 2019 |
3746 |
381.04 |
| May 31 2019 |
4299 |
387.03 |
| May 31 2019 |
5223 |
377.31 |
| May 24 2019 |
4371 |
387.03 |
| May 24 2019 |
3734 |
381.04 |
| May 24 2019 |
5256 |
377.31 |
| May 17 2019 |
3750 |
381.04 |
| May 17 2019 |
4421 |
387.03 |
| May 17 2019 |
5310 |
377.31 |
| May 10 2019 |
3772 |
381.04 |
| May 10 2019 |
4407 |
387.03 |
| May 10 2019 |
5258 |
377.31 |
| May 03 2019 |
4438 |
387.03 |
| May 03 2019 |
3819 |
381.04 |
| May 03 2019 |
5308 |
377.31 |
| Apr 26 2019 |
4478 |
387.03 |
| Apr 26 2019 |
3864 |
381.04 |
| Apr 26 2019 |
5282 |
377.31 |
| Apr 19 2019 |
4558 |
387.03 |
| Apr 19 2019 |
3805 |
381.04 |
| Apr 19 2019 |
5251 |
377.31 |
| Apr 18 2019 |
3810 |
381.04 |
| Apr 18 2019 |
4566 |
387.03 |
| Apr 12 2019 |
4666 |
387.03 |
| Apr 12 2019 |
3772 |
381.04 |
| Apr 12 2019 |
5291 |
377.31 |
| Apr 05 2019 |
4568 |
387.03 |
| Apr 05 2019 |
3607 |
381.04 |
| Apr 05 2019 |
5137 |
377.31 |
| Mar 29 2019 |
4526 |
387.03 |
| Mar 29 2019 |
3583 |
381.04 |
| Mar 29 2019 |
5103 |
377.31 |
| Mar 22 2019 |
3562 |
381.04 |
| Mar 22 2019 |
4493 |
387.03 |
| Mar 22 2019 |
5098 |
377.31 |
| Mar 15 2019 |
4485 |
387.03 |
| Mar 15 2019 |
3645 |
381.04 |
| Mar 15 2019 |
5163 |
377.31 |
| Mar 08 2019 |
4453 |
387.03 |
| Mar 08 2019 |
3569 |
381.04 |
| Mar 08 2019 |
5057 |
377.31 |
| Mar 01 2019 |
4463 |
387.03 |
| Mar 01 2019 |
3602 |
381.04 |
| Mar 01 2019 |
5095 |
377.31 |
| Feb 22 2019 |
3622 |
381.04 |
| Feb 22 2019 |
4485 |
387.03 |
| Feb 22 2019 |
5117 |
377.31 |
| Feb 15 2019 |
4467 |
387.03 |
| Feb 15 2019 |
3637 |
381.04 |
| Feb 15 2019 |
5118 |
377.31 |
| Feb 08 2019 |
4455 |
387.03 |
| Feb 08 2019 |
3631 |
381.04 |
| Feb 08 2019 |
5093 |
377.31 |
| Feb 01 2019 |
4463 |
387.03 |
| Feb 01 2019 |
3636 |
381.04 |
| Feb 01 2019 |
5104 |
377.31 |
| Jan 25 2019 |
4464 |
387.03 |
| Jan 25 2019 |
3639 |
381.04 |
| Jan 25 2019 |
5114 |
377.31 |
| Jan 18 2019 |
4467 |
387.03 |
| Jan 18 2019 |
3650 |
381.04 |
| Jan 18 2019 |
5130 |
377.31 |
| Jan 11 2019 |
4469 |
387.03 |
| Jan 11 2019 |
3650 |
381.04 |
| Jan 11 2019 |
5129 |
377.31 |
| Jan 04 2019 |
3651 |
381.04 |
| Jan 04 2019 |
4476 |
387.03 |
| Jan 04 2019 |
5139 |
377.31 |
| Dec 28 2018 |
4476 |
387.03 |
| Dec 28 2018 |
3651 |
381.04 |
| Dec 28 2018 |
5139 |
377.31 |
| Dec 21 2018 |
4476 |
387.03 |
| Dec 21 2018 |
3651 |
381.04 |
| Dec 21 2018 |
5139 |
377.31 |
| Dec 14 2018 |
3651 |
381.04 |
| Dec 14 2018 |
4476 |
387.03 |
| Dec 14 2018 |
5139 |
377.31 |
| Dec 07 2018 |
4474 |
387.03 |
| Dec 07 2018 |
3651 |
381.04 |
| Dec 07 2018 |
5139 |
377.31 |
| Nov 30 2018 |
3651 |
381.04 |
| Nov 30 2018 |
4474 |
387.03 |
| Nov 30 2018 |
5139 |
377.31 |
| Nov 23 2018 |
3651 |
381.04 |
| Nov 23 2018 |
4474 |
387.03 |
| Nov 23 2018 |
5139 |
377.31 |
| Nov 16 2018 |
4474 |
387.03 |
| Nov 16 2018 |
3651 |
381.04 |
| Nov 16 2018 |
5139 |
377.31 |
| Nov 09 2018 |
4474 |
387.03 |
| Nov 09 2018 |
3651 |
381.04 |
| Nov 09 2018 |
5139 |
377.31 |
| Nov 02 2018 |
4474 |
387.03 |
| Nov 02 2018 |
3651 |
381.04 |
| Nov 02 2018 |
5125 |
377.31 |
| Oct 26 2018 |
3650 |
381.04 |
| Oct 26 2018 |
4474 |
387.03 |
| Oct 26 2018 |
5125 |
377.31 |
| Oct 19 2018 |
4474 |
387.03 |
| Oct 19 2018 |
3662 |
381.04 |
| Oct 19 2018 |
5128 |
377.31 |
| Oct 12 2018 |
4482 |
387.03 |
| Oct 12 2018 |
3653 |
381.04 |
| Oct 12 2018 |
5116 |
377.31 |
| Oct 05 2018 |
3669 |
381.04 |
| Oct 05 2018 |
4477 |
387.03 |
| Oct 05 2018 |
5158 |
377.31 |
| Sep 28 2018 |
4482 |
387.03 |
| Sep 28 2018 |
3586 |
381.04 |
| Sep 28 2018 |
5064 |
377.31 |
| Sep 21 2018 |
4470 |
387.03 |
| Sep 21 2018 |
3575 |
381.04 |
| Sep 21 2018 |
5061 |
377.31 |
| Sep 14 2018 |
4496 |
387.03 |
| Sep 14 2018 |
3583 |
381.04 |
| Sep 14 2018 |
5078 |
377.31 |
| Sep 07 2018 |
3632 |
381.04 |
| Sep 07 2018 |
4555 |
387.03 |
| Sep 07 2018 |
5154 |
377.31 |
| Aug 31 2018 |
5016 |
397.95 |
| Aug 31 2018 |
5974 |
404.12 |
| Aug 31 2018 |
3894 |
406.67 |
| Aug 31 2018 |
5193 |
377.31 |
| Aug 24 2018 |
5016 |
397.95 |
| Aug 24 2018 |
5932 |
404.12 |
| Aug 24 2018 |
3946 |
406.67 |
| Aug 24 2018 |
5195 |
377.31 |
| Aug 17 2018 |
6037 |
404.12 |
| Aug 17 2018 |
5007 |
397.95 |
| Aug 17 2018 |
3933 |
406.67 |
| Aug 17 2018 |
5223 |
377.31 |
| Aug 10 2018 |
6043 |
404.12 |
| Aug 10 2018 |
3933 |
406.67 |
| Aug 10 2018 |
5058 |
397.95 |
| Aug 10 2018 |
5306 |
377.31 |
| Aug 03 2018 |
3952 |
406.67 |
| Aug 03 2018 |
6123 |
404.12 |
| Aug 03 2018 |
5167 |
397.95 |
| Aug 03 2018 |
5400 |
377.31 |
| Jul 27 2018 |
3994 |
406.67 |
| Jul 27 2018 |
5711 |
399.23 |
| Jul 27 2018 |
5201 |
397.95 |
| Jul 27 2018 |
5402 |
377.31 |
| Jul 20 2018 |
12663 |
472.45 |
| Jul 20 2018 |
4072 |
406.67 |
| Jul 20 2018 |
8266 |
431.76 |
| Jul 20 2018 |
16371 |
466.29 |
| Jul 13 2018 |
8432 |
431.76 |
| Jul 13 2018 |
4132 |
406.67 |
| Jul 13 2018 |
12503 |
472.45 |
| Jul 13 2018 |
16205 |
466.29 |
| Jul 06 2018 |
12451 |
472.45 |
| Jul 06 2018 |
8227 |
431.76 |
| Jul 06 2018 |
4130 |
406.67 |
| Jul 06 2018 |
15970 |
466.29 |
| Jun 29 2018 |
8240 |
431.76 |
| Jun 29 2018 |
4107 |
406.67 |
| Jun 29 2018 |
12466 |
472.45 |
| Jun 29 2018 |
15980 |
466.29 |
| Jun 22 2018 |
4194 |
406.67 |
| Jun 22 2018 |
12754 |
472.45 |
| Jun 22 2018 |
8440 |
431.76 |
| Jun 22 2018 |
16256 |
466.29 |
| Jun 15 2018 |
4208 |
406.67 |
| Jun 15 2018 |
8498 |
431.76 |
| Jun 15 2018 |
12713 |
472.45 |
| Jun 15 2018 |
16273 |
466.29 |
| Jun 08 2018 |
12849 |
472.45 |
| Jun 08 2018 |
4288 |
406.67 |
| Jun 08 2018 |
8543 |
431.76 |
| Jun 08 2018 |
16454 |
466.29 |
| Jun 01 2018 |
8863 |
431.76 |
| Jun 01 2018 |
12961 |
472.45 |
| Jun 01 2018 |
4259 |
406.67 |
| Jun 01 2018 |
16798 |
466.29 |
| May 25 2018 |
4251 |
406.67 |
| May 25 2018 |
13072 |
472.45 |
| May 25 2018 |
8881 |
431.76 |
| May 25 2018 |
16996 |
466.29 |
| May 18 2018 |
8971 |
431.76 |
| May 18 2018 |
13064 |
472.45 |
| May 18 2018 |
4206 |
406.67 |
| May 18 2018 |
17056 |
466.29 |
| May 11 2018 |
4155 |
406.67 |
| May 11 2018 |
13025 |
472.45 |
| May 11 2018 |
8990 |
431.76 |
| May 11 2018 |
17197 |
466.29 |
| May 04 2018 |
13228 |
472.45 |
| May 04 2018 |
9157 |
431.76 |
| May 04 2018 |
4186 |
406.67 |
| May 04 2018 |
17375 |
466.29 |
| Apr 27 2018 |
4255 |
406.67 |
| Apr 27 2018 |
13247 |
472.45 |
| Apr 27 2018 |
9109 |
431.76 |
| Apr 27 2018 |
17285 |
466.29 |
| Apr 20 2018 |
13388 |
472.45 |
| Apr 20 2018 |
4229 |
406.67 |
| Apr 20 2018 |
9102 |
431.76 |
| Apr 20 2018 |
17359 |
466.29 |
| Apr 13 2018 |
13350 |
472.45 |
| Apr 13 2018 |
9026 |
431.76 |
| Apr 13 2018 |
4161 |
406.67 |
| Apr 13 2018 |
17278 |
466.29 |
| Apr 06 2018 |
13270 |
472.45 |
| Apr 06 2018 |
4167 |
406.67 |
| Apr 06 2018 |
9216 |
431.76 |
| Apr 06 2018 |
17374 |
466.29 |
| Mar 30 2018 |
4172 |
406.67 |
| Mar 30 2018 |
13369 |
472.45 |
| Mar 30 2018 |
9459 |
431.76 |
| Mar 30 2018 |
17626 |
466.29 |
| Mar 23 2018 |
4160 |
406.67 |
| Mar 23 2018 |
9575 |
431.76 |
| Mar 23 2018 |
13385 |
472.45 |
| Mar 23 2018 |
17793 |
466.29 |
| Mar 16 2018 |
9495 |
431.76 |
| Mar 16 2018 |
4115 |
406.67 |
| Mar 16 2018 |
13400 |
472.45 |
| Mar 16 2018 |
17739 |
466.29 |
| Mar 09 2018 |
4078 |
406.67 |
| Mar 09 2018 |
13304 |
472.45 |
| Mar 09 2018 |
9476 |
431.76 |
| Mar 09 2018 |
17699 |
466.29 |
| Mar 02 2018 |
4178 |
406.67 |
| Mar 02 2018 |
13420 |
472.45 |
| Mar 02 2018 |
9523 |
431.76 |
| Mar 02 2018 |
17947 |
466.29 |
| Feb 23 2018 |
9633 |
431.76 |
| Feb 23 2018 |
4254 |
406.67 |
| Feb 23 2018 |
13548 |
472.45 |
| Feb 23 2018 |
18104 |
466.29 |
| Feb 16 2018 |
4178 |
406.67 |
| Feb 16 2018 |
13514 |
472.45 |
| Feb 16 2018 |
9654 |
431.76 |
| Feb 16 2018 |
18074 |
466.29 |
| Feb 09 2018 |
13537 |
472.45 |
| Feb 09 2018 |
4240 |
406.67 |
| Feb 09 2018 |
9580 |
431.76 |
| Feb 09 2018 |
17904 |
466.29 |
| Feb 02 2018 |
4256 |
406.67 |
| Feb 02 2018 |
13475 |
472.45 |
| Feb 02 2018 |
9568 |
431.76 |
| Feb 02 2018 |
17812 |
466.29 |
| Jan 26 2018 |
4256 |
406.67 |
| Jan 26 2018 |
13506 |
472.45 |
| Jan 26 2018 |
9617 |
431.76 |
| Jan 26 2018 |
17842 |
466.29 |
| Jan 19 2018 |
13508 |
472.45 |
| Jan 19 2018 |
4256 |
406.67 |
| Jan 19 2018 |
9621 |
431.76 |
| Jan 19 2018 |
17848 |
466.29 |
| Jan 12 2018 |
4241 |
406.67 |
| Jan 12 2018 |
13482 |
472.45 |
| Jan 12 2018 |
9635 |
431.76 |
| Jan 12 2018 |
17847 |
466.29 |
| Jan 05 2018 |
9635 |
431.76 |
| Jan 05 2018 |
13516 |
472.45 |
| Jan 05 2018 |
4241 |
406.67 |
| Jan 05 2018 |
17873 |
466.29 |
| Dec 29 2017 |
13517 |
472.45 |
| Dec 29 2017 |
4254 |
406.67 |
| Dec 29 2017 |
9635 |
431.76 |
| Dec 29 2017 |
17874 |
466.29 |
| Dec 22 2017 |
13519 |
472.45 |
| Dec 22 2017 |
4254 |
406.67 |
| Dec 22 2017 |
9635 |
431.76 |
| Dec 22 2017 |
17876 |
466.29 |
| Dec 15 2017 |
9635 |
431.76 |
| Dec 15 2017 |
13512 |
472.45 |
| Dec 15 2017 |
4254 |
406.67 |
| Dec 15 2017 |
17869 |
466.29 |
| Dec 08 2017 |
9635 |
431.76 |
| Dec 08 2017 |
13512 |
472.45 |
| Dec 08 2017 |
4254 |
406.67 |
| Dec 08 2017 |
17869 |
466.29 |
| Dec 01 2017 |
13512 |
472.45 |
| Dec 01 2017 |
4254 |
406.67 |
| Dec 01 2017 |
9635 |
431.76 |
| Dec 01 2017 |
17869 |
466.29 |
| Nov 24 2017 |
9635 |
431.76 |
| Nov 24 2017 |
4254 |
406.67 |
| Nov 24 2017 |
13512 |
472.45 |
| Nov 24 2017 |
17869 |
466.29 |
| Nov 17 2017 |
9635 |
431.76 |
| Nov 17 2017 |
4254 |
406.67 |
| Nov 17 2017 |
13512 |
472.45 |
| Nov 17 2017 |
17870 |
466.29 |
| Nov 10 2017 |
4254 |
406.67 |
| Nov 10 2017 |
13512 |
472.45 |
| Nov 10 2017 |
9644 |
431.76 |
| Nov 10 2017 |
17880 |
466.29 |
| Nov 03 2017 |
13513 |
472.45 |
| Nov 03 2017 |
4254 |
406.67 |
| Nov 03 2017 |
9644 |
431.76 |
| Nov 03 2017 |
17881 |
466.29 |
| Oct 27 2017 |
9686 |
431.76 |
| Oct 27 2017 |
13513 |
472.45 |
| Oct 27 2017 |
4254 |
406.67 |
| Oct 27 2017 |
17916 |
466.29 |
| Oct 20 2017 |
4245 |
406.67 |
| Oct 20 2017 |
13530 |
472.45 |
| Oct 20 2017 |
9619 |
431.76 |
| Oct 20 2017 |
17854 |
466.29 |
| Oct 13 2017 |
13530 |
472.45 |
| Oct 13 2017 |
4253 |
406.67 |
| Oct 13 2017 |
9652 |
431.76 |
| Oct 13 2017 |
17881 |
466.29 |
| Oct 06 2017 |
4253 |
406.67 |
| Oct 06 2017 |
13519 |
472.45 |
| Oct 06 2017 |
9653 |
431.76 |
| Oct 06 2017 |
17876 |
466.29 |
| Sep 29 2017 |
9652 |
431.76 |
| Sep 29 2017 |
13536 |
472.45 |
| Sep 29 2017 |
4258 |
406.67 |
| Sep 29 2017 |
17791 |
466.29 |
| Sep 22 2017 |
13531 |
472.45 |
| Sep 22 2017 |
4255 |
406.67 |
| Sep 22 2017 |
9807 |
431.76 |
| Sep 22 2017 |
17962 |
466.29 |
| Sep 15 2017 |
13614 |
472.45 |
| Sep 15 2017 |
4200 |
406.67 |
| Sep 15 2017 |
9821 |
431.76 |
| Sep 15 2017 |
18041 |
466.29 |
| Sep 08 2017 |
9768 |
431.76 |
| Sep 08 2017 |
13631 |
472.45 |
| Sep 08 2017 |
4087 |
406.67 |
| Sep 08 2017 |
18161 |
466.29 |
| Sep 01 2017 |
5058 |
427.32 |
| Sep 01 2017 |
11315 |
446.3 |
| Sep 01 2017 |
21423 |
491.23 |
| Aug 25 2017 |
5025 |
427.32 |
| Aug 25 2017 |
11685 |
446.3 |
| Aug 25 2017 |
21795 |
491.23 |
| Aug 18 2017 |
5232 |
427.32 |
| Aug 18 2017 |
11719 |
446.3 |
| Aug 18 2017 |
21915 |
491.23 |
| Aug 11 2017 |
5182 |
427.32 |
| Aug 11 2017 |
11768 |
446.3 |
| Aug 11 2017 |
21948 |
491.23 |
| Aug 04 2017 |
5272 |
427.32 |
| Aug 04 2017 |
11845 |
446.3 |
| Aug 04 2017 |
22156 |
491.23 |
| Jul 28 2017 |
5306 |
427.32 |
| Jul 28 2017 |
11929 |
446.3 |
| Jul 28 2017 |
22302 |
491.23 |
| Jul 21 2017 |
11999 |
446.3 |
| Jul 21 2017 |
5339 |
427.32 |
| Jul 21 2017 |
22420 |
491.23 |
| Jul 14 2017 |
5410 |
427.32 |
| Jul 14 2017 |
12070 |
446.3 |
| Jul 14 2017 |
22484 |
491.23 |
| Jul 07 2017 |
5466 |
427.32 |
| Jul 07 2017 |
12106 |
446.3 |
| Jul 07 2017 |
22546 |
491.23 |
| Jun 30 2017 |
12150 |
446.3 |
| Jun 30 2017 |
5449 |
427.32 |
| Jun 30 2017 |
22618 |
491.23 |
| Jun 23 2017 |
12324 |
446.3 |
| Jun 23 2017 |
5495 |
427.32 |
| Jun 23 2017 |
22784 |
491.23 |
| Jun 16 2017 |
5436 |
427.32 |
| Jun 16 2017 |
12337 |
446.3 |
| Jun 16 2017 |
22772 |
491.23 |
| Jun 09 2017 |
12206 |
446.3 |
| Jun 09 2017 |
5466 |
427.32 |
| Jun 09 2017 |
22661 |
491.23 |
| Jun 02 2017 |
12516 |
446.3 |
| Jun 02 2017 |
5481 |
427.32 |
| Jun 02 2017 |
22960 |
491.23 |
| May 26 2017 |
5434 |
427.32 |
| May 26 2017 |
12567 |
446.3 |
| May 26 2017 |
23066 |
491.23 |
| May 19 2017 |
5636 |
427.32 |
| May 19 2017 |
12889 |
446.3 |
| May 19 2017 |
23376 |
491.23 |
| May 12 2017 |
12959 |
446.3 |
| May 12 2017 |
5708 |
427.32 |
| May 12 2017 |
23505 |
491.23 |
| May 05 2017 |
5895 |
427.32 |
| May 05 2017 |
12978 |
446.3 |
| May 05 2017 |
23469 |
491.23 |
| Apr 28 2017 |
5913 |
427.32 |
| Apr 28 2017 |
12877 |
446.3 |
| Apr 28 2017 |
23208 |
491.23 |
| Apr 21 2017 |
6001 |
427.32 |
| Apr 21 2017 |
13085 |
446.3 |
| Apr 21 2017 |
23472 |
491.23 |
| Apr 14 2017 |
13224 |
446.3 |
| Apr 14 2017 |
6133 |
427.32 |
| Apr 14 2017 |
23458 |
491.23 |
| Apr 07 2017 |
6135 |
427.32 |
| Apr 07 2017 |
13090 |
446.3 |
| Apr 07 2017 |
23134 |
491.23 |
| Mar 31 2017 |
6336 |
427.32 |
| Mar 31 2017 |
13102 |
446.3 |
| Mar 31 2017 |
23367 |
491.23 |
| Mar 24 2017 |
12865 |
446.3 |
| Mar 24 2017 |
6194 |
427.32 |
| Mar 24 2017 |
22989 |
491.23 |
| Mar 17 2017 |
6282 |
427.32 |
| Mar 17 2017 |
13044 |
446.3 |
| Mar 17 2017 |
23166 |
491.23 |
| Mar 10 2017 |
6219 |
427.32 |
| Mar 10 2017 |
13050 |
446.3 |
| Mar 10 2017 |
23193 |
491.23 |
| Mar 03 2017 |
6212 |
427.32 |
| Mar 03 2017 |
12966 |
446.3 |
| Mar 03 2017 |
23077 |
491.23 |
| Feb 24 2017 |
6308 |
427.32 |
| Feb 24 2017 |
13054 |
446.3 |
| Feb 24 2017 |
23099 |
491.23 |
| Feb 17 2017 |
6221 |
427.32 |
| Feb 17 2017 |
13060 |
446.3 |
| Feb 17 2017 |
23077 |
491.23 |
| Feb 10 2017 |
6290 |
427.32 |
| Feb 10 2017 |
13208 |
446.3 |
| Feb 10 2017 |
23192 |
491.23 |
| Feb 03 2017 |
13165 |
446.3 |
| Feb 03 2017 |
6266 |
427.32 |
| Feb 03 2017 |
23146 |
491.23 |
| Jan 27 2017 |
6260 |
427.32 |
| Jan 27 2017 |
13140 |
446.3 |
| Jan 27 2017 |
23150 |
491.23 |
| Jan 20 2017 |
6273 |
427.32 |
| Jan 20 2017 |
13096 |
446.3 |
| Jan 20 2017 |
23109 |
491.23 |
| Jan 13 2017 |
13073 |
446.3 |
| Jan 13 2017 |
6273 |
427.32 |
| Jan 13 2017 |
23080 |
491.23 |
| Jan 06 2017 |
13073 |
446.3 |
| Jan 06 2017 |
6273 |
427.32 |
| Jan 06 2017 |
23086 |
491.23 |
| Dec 30 2016 |
6271 |
427.32 |
| Dec 30 2016 |
13073 |
446.3 |
| Dec 30 2016 |
23096 |
491.23 |
| Dec 23 2016 |
13073 |
446.3 |
| Dec 23 2016 |
6271 |
427.32 |
| Dec 23 2016 |
23096 |
491.23 |
| Dec 16 2016 |
13073 |
446.3 |
| Dec 16 2016 |
6271 |
427.32 |
| Dec 16 2016 |
23095 |
491.23 |
| Dec 09 2016 |
6274 |
427.32 |
| Dec 09 2016 |
13075 |
446.3 |
| Dec 09 2016 |
23093 |
491.23 |
| Dec 02 2016 |
6274 |
427.32 |
| Dec 02 2016 |
13075 |
446.3 |
| Dec 02 2016 |
23093 |
491.23 |
| Nov 25 2016 |
13075 |
446.3 |
| Nov 25 2016 |
6264 |
427.32 |
| Nov 25 2016 |
23089 |
491.23 |
| Nov 18 2016 |
6264 |
427.32 |
| Nov 18 2016 |
13075 |
446.3 |
| Nov 18 2016 |
23089 |
491.23 |
| Nov 11 2016 |
6264 |
427.32 |
| Nov 11 2016 |
13065 |
446.3 |
| Nov 11 2016 |
23060 |
491.23 |
| Nov 04 2016 |
6264 |
427.32 |
| Nov 04 2016 |
13065 |
446.3 |
| Nov 04 2016 |
23060 |
491.23 |
| Oct 28 2016 |
13081 |
446.3 |
| Oct 28 2016 |
6255 |
427.32 |
| Oct 28 2016 |
23076 |
491.23 |
| Oct 21 2016 |
6255 |
427.32 |
| Oct 21 2016 |
13093 |
446.3 |
| Oct 21 2016 |
23099 |
491.23 |
| Oct 14 2016 |
6272 |
427.32 |
| Oct 14 2016 |
13095 |
446.3 |
| Oct 14 2016 |
23069 |
491.23 |
| Oct 07 2016 |
13091 |
446.3 |
| Oct 07 2016 |
6271 |
427.32 |
| Oct 07 2016 |
23082 |
491.23 |
| Sep 30 2016 |
6310 |
427.32 |
| Sep 30 2016 |
13101 |
446.3 |
| Sep 30 2016 |
23119 |
491.23 |
| Sep 23 2016 |
6278 |
427.32 |
| Sep 23 2016 |
12957 |
446.3 |
| Sep 23 2016 |
22944 |
491.23 |
| Sep 16 2016 |
6283 |
427.32 |
| Sep 16 2016 |
12906 |
446.3 |
| Sep 16 2016 |
22966 |
491.23 |
| Sep 09 2016 |
6356 |
427.32 |
| Sep 09 2016 |
13028 |
446.3 |
| Sep 09 2016 |
23044 |
491.23 |
| Apr 13 2016 |
17744 |
481.39 |
| Apr 13 2016 |
26255 |
481.39 |
| Apr 06 2016 |
18187 |
481.39 |
| Apr 06 2016 |
26547 |
481.39 |
| Mar 30 2016 |
17999 |
481.39 |
| Mar 30 2016 |
26398 |
481.39 |
| Mar 23 2016 |
18279 |
481.39 |
| Mar 23 2016 |
26495 |
481.39 |
| Mar 16 2016 |
18461 |
481.39 |
| Mar 16 2016 |
26504 |
481.39 |
| Mar 09 2016 |
18571 |
481.39 |
| Mar 09 2016 |
26571 |
481.39 |
| Mar 02 2016 |
18271 |
481.39 |
| Mar 02 2016 |
26304 |
481.39 |
| Feb 24 2016 |
18228 |
481.39 |
| Feb 24 2016 |
26154 |
481.39 |
| Feb 17 2016 |
18453 |
481.39 |
| Feb 17 2016 |
26422 |
481.39 |
| Feb 10 2016 |
18353 |
481.39 |
| Feb 10 2016 |
26359 |
481.39 |
| Feb 03 2016 |
18325 |
481.39 |
| Feb 03 2016 |
26344 |
481.39 |
| Jan 27 2016 |
18386 |
481.39 |
| Jan 27 2016 |
26334 |
481.39 |
| Jan 20 2016 |
18378 |
481.39 |
| Jan 20 2016 |
26343 |
481.39 |
| Jan 13 2016 |
18393 |
481.39 |
| Jan 13 2016 |
26378 |
481.39 |
| Jan 06 2016 |
18393 |
481.39 |
| Jan 06 2016 |
26387 |
481.39 |
| Dec 30 2015 |
18393 |
481.39 |
| Dec 30 2015 |
26369 |
481.39 |
| Dec 23 2015 |
18391 |
481.39 |
| Dec 23 2015 |
26369 |
481.39 |
| Dec 16 2015 |
18391 |
481.39 |
| Dec 16 2015 |
26369 |
481.39 |
| Dec 09 2015 |
18392 |
481.39 |
| Dec 09 2015 |
26375 |
481.39 |
| Dec 02 2015 |
18394 |
481.39 |
| Dec 02 2015 |
26377 |
481.39 |
| Nov 25 2015 |
18394 |
481.39 |
| Nov 25 2015 |
26378 |
481.39 |
| Nov 18 2015 |
18394 |
481.39 |
| Nov 18 2015 |
26377 |
481.39 |
| Nov 11 2015 |
18365 |
481.39 |
| Nov 11 2015 |
26359 |
481.39 |
| Nov 04 2015 |
18365 |
481.39 |
| Nov 04 2015 |
26359 |
481.39 |
| Oct 28 2015 |
18367 |
481.39 |
| Oct 28 2015 |
26314 |
481.39 |
| Oct 21 2015 |
18305 |
481.39 |
| Oct 21 2015 |
26290 |
481.39 |
| Oct 14 2015 |
18297 |
481.39 |
| Oct 14 2015 |
26278 |
481.39 |
| Oct 07 2015 |
18327 |
481.39 |
| Oct 07 2015 |
26277 |
481.39 |
| Sep 30 2015 |
18340 |
481.39 |
| Sep 30 2015 |
26294 |
481.39 |
| Sep 23 2015 |
18450 |
481.39 |
| Sep 23 2015 |
26343 |
481.39 |
| Sep 16 2015 |
18264 |
481.39 |
| Sep 16 2015 |
26218 |
481.39 |
| Sep 09 2015 |
18221 |
481.39 |
| Sep 09 2015 |
26155 |
481.39 |
| Sep 02 2015 |
18304 |
481.39 |
| Sep 02 2015 |
26093 |
481.39 |
| Aug 26 2015 |
18471 |
481.39 |
| Aug 26 2015 |
26294 |
481.39 |
| Aug 19 2015 |
18716 |
481.39 |
| Aug 19 2015 |
26545 |
481.39 |
| Aug 12 2015 |
18713 |
481.39 |
| Aug 12 2015 |
26680 |
481.39 |
| Aug 05 2015 |
18814 |
481.39 |
| Aug 05 2015 |
26644 |
481.39 |
| Jul 29 2015 |
18827 |
481.39 |
| Jul 29 2015 |
26874 |
481.39 |
| Jul 22 2015 |
18833 |
481.39 |
| Jul 22 2015 |
26943 |
481.39 |
| Jul 15 2015 |
19146 |
481.39 |
| Jul 15 2015 |
27151 |
481.39 |
| Jul 08 2015 |
19245 |
481.39 |
| Jul 08 2015 |
27304 |
481.39 |
| Jul 01 2015 |
19371 |
481.39 |
| Jul 01 2015 |
27400 |
481.39 |
| Jun 24 2015 |
19403 |
481.39 |
| Jun 24 2015 |
27506 |
481.39 |
| Jun 17 2015 |
19287 |
481.39 |
| Jun 17 2015 |
27507 |
481.39 |
| Jun 10 2015 |
19471 |
481.39 |
| Jun 10 2015 |
27564 |
481.39 |
| Jun 03 2015 |
19670 |
481.39 |
| Jun 03 2015 |
27755 |
481.39 |
| May 27 2015 |
19502 |
481.39 |
| May 27 2015 |
27528 |
481.39 |
| May 20 2015 |
19561 |
481.39 |
| May 20 2015 |
27541 |
481.39 |
| May 13 2015 |
19768 |
481.39 |
| May 13 2015 |
27625 |
481.39 |
| May 06 2015 |
19574 |
481.39 |
| May 06 2015 |
27214 |
481.39 |
| Apr 29 2015 |
19843 |
481.39 |
| Apr 29 2015 |
27450 |
481.39 |
| Apr 22 2015 |
19926 |
481.39 |
| Apr 22 2015 |
27595 |
481.39 |
