| Oct 01 2018 |
7775 |
420.26 |
| Sep 01 2018 |
7434 |
420.26 |
| Aug 01 2018 |
7158 |
420.26 |
| Jul 01 2018 |
7042 |
420.26 |
| Jun 01 2018 |
6703 |
420.26 |
| May 01 2018 |
5689 |
420.26 |
| Apr 01 2018 |
4547 |
420.26 |
| Mar 01 2018 |
3875 |
420.26 |
| Feb 01 2018 |
3850 |
420.26 |
| Dec 01 2017 |
3683 |
420.26 |
| Nov 01 2017 |
3651 |
420.26 |
| Oct 01 2017 |
3640 |
420.26 |
| Sep 01 2017 |
3261 |
420.26 |
| Aug 01 2017 |
3228 |
420.26 |
| Jul 01 2017 |
3024 |
420.26 |
| Jun 01 2017 |
2965 |
420.26 |
| May 01 2017 |
2984 |
420.26 |
| Apr 01 2017 |
2634 |
420.26 |
| Mar 01 2017 |
2453 |
420.26 |
| Feb 01 2017 |
2333 |
420.26 |
| Nov 01 2016 |
2309 |
420.26 |
| Feb 24 2016 |
18307 |
482.14 |
| Feb 24 2016 |
26255 |
482.14 |
| Feb 17 2016 |
18530 |
482.14 |
| Feb 17 2016 |
26522 |
482.14 |
| Feb 10 2016 |
18431 |
482.14 |
| Feb 10 2016 |
26459 |
482.14 |
| Feb 03 2016 |
18406 |
482.14 |
| Feb 03 2016 |
26440 |
482.14 |
| Jan 27 2016 |
18467 |
482.14 |
| Jan 27 2016 |
26435 |
482.14 |
| Jan 20 2016 |
18458 |
482.14 |
| Jan 20 2016 |
26442 |
482.14 |
| Jan 13 2016 |
18474 |
482.14 |
| Jan 13 2016 |
26482 |
482.14 |
| Jan 06 2016 |
18474 |
482.14 |
| Jan 06 2016 |
26491 |
482.14 |
| Dec 30 2015 |
18474 |
482.14 |
| Dec 30 2015 |
26472 |
482.14 |
| Dec 23 2015 |
18472 |
482.14 |
| Dec 23 2015 |
26471 |
482.14 |
| Dec 16 2015 |
18472 |
482.14 |
| Dec 16 2015 |
26471 |
482.14 |
| Dec 09 2015 |
18473 |
482.14 |
| Dec 09 2015 |
26477 |
482.14 |
| Dec 02 2015 |
18474 |
482.14 |
| Dec 02 2015 |
26479 |
482.14 |
| Nov 25 2015 |
18474 |
482.14 |
| Nov 25 2015 |
26480 |
482.14 |
| Nov 18 2015 |
18473 |
482.14 |
| Nov 18 2015 |
26479 |
482.14 |
| Nov 11 2015 |
18443 |
482.14 |
| Nov 11 2015 |
26461 |
482.14 |
| Nov 04 2015 |
18443 |
482.14 |
| Nov 04 2015 |
26461 |
482.14 |
| Oct 28 2015 |
18445 |
482.14 |
| Oct 28 2015 |
26417 |
482.14 |
| Oct 21 2015 |
18383 |
482.14 |
| Oct 21 2015 |
26391 |
482.14 |
| Oct 14 2015 |
18374 |
482.14 |
| Oct 14 2015 |
26378 |
482.14 |
| Oct 07 2015 |
18405 |
482.14 |
| Oct 07 2015 |
26379 |
482.14 |
| Sep 30 2015 |
18418 |
482.14 |
| Sep 30 2015 |
26398 |
482.14 |
| Sep 23 2015 |
18529 |
482.14 |
| Sep 23 2015 |
26447 |
482.14 |
| Sep 16 2015 |
18344 |
482.14 |
| Sep 16 2015 |
26320 |
482.14 |
| Sep 09 2015 |
18298 |
482.14 |
| Sep 09 2015 |
26254 |
482.14 |
| Sep 02 2015 |
18384 |
482.14 |
| Sep 02 2015 |
26194 |
482.14 |
| Aug 26 2015 |
18556 |
482.14 |
| Aug 26 2015 |
26393 |
482.14 |
| Aug 19 2015 |
18801 |
482.14 |
| Aug 19 2015 |
26652 |
482.14 |
| Aug 12 2015 |
18797 |
482.14 |
| Aug 12 2015 |
26778 |
482.14 |
| Aug 05 2015 |
18892 |
482.14 |
| Aug 05 2015 |
26739 |
482.14 |
| Jul 29 2015 |
18902 |
482.14 |
| Jul 29 2015 |
26968 |
482.14 |
| Jul 22 2015 |
18905 |
482.14 |
| Jul 22 2015 |
27036 |
482.14 |
| Jul 15 2015 |
19219 |
482.14 |
| Jul 15 2015 |
27237 |
482.14 |
| Jul 08 2015 |
19323 |
482.14 |
| Jul 08 2015 |
27382 |
482.14 |
| Jul 01 2015 |
19448 |
482.14 |
| Jul 01 2015 |
27486 |
482.14 |
| Jun 24 2015 |
19482 |
482.14 |
| Jun 24 2015 |
27594 |
482.14 |
| Jun 17 2015 |
19363 |
482.14 |
| Jun 17 2015 |
27601 |
482.14 |
| Jun 10 2015 |
19547 |
482.14 |
| Jun 10 2015 |
27657 |
482.14 |
| Jun 03 2015 |
19749 |
482.14 |
| Jun 03 2015 |
27847 |
482.14 |
| May 27 2015 |
19577 |
482.14 |
| May 27 2015 |
27616 |
482.14 |
| May 20 2015 |
19643 |
482.14 |
| May 20 2015 |
27642 |
482.14 |
| May 13 2015 |
19847 |
482.14 |
| May 13 2015 |
27723 |
482.14 |
| May 06 2015 |
19656 |
482.14 |
| May 06 2015 |
27313 |
482.14 |
| Apr 29 2015 |
19927 |
482.14 |
| Apr 29 2015 |
27560 |
482.14 |
| Apr 22 2015 |
20006 |
482.14 |
| Apr 22 2015 |
27707 |
482.14 |
| Apr 15 2015 |
19660 |
482.14 |
| Apr 15 2015 |
27355 |
482.14 |
| Apr 08 2015 |
19744 |
482.14 |
| Apr 08 2015 |
27499 |
482.14 |
| Apr 01 2015 |
19881 |
482.14 |
| Apr 01 2015 |
28024 |
482.14 |
| Jul 23 2014 |
27645 |
655.17 |
| Jul 23 2014 |
40069 |
655.17 |
| Jul 16 2014 |
27921 |
655.17 |
| Jul 16 2014 |
40075 |
655.17 |
| Jul 09 2014 |
28049 |
655.17 |
| Jul 09 2014 |
40203 |
655.17 |
| Jul 02 2014 |
28165 |
655.17 |
| Jul 02 2014 |
40532 |
655.17 |
| Jun 25 2014 |
28319 |
655.17 |
| Jun 25 2014 |
40814 |
655.17 |
| Jun 18 2014 |
28403 |
655.17 |
| Jun 18 2014 |
40827 |
655.17 |
| Jun 11 2014 |
28111 |
655.17 |
| Jun 11 2014 |
40941 |
655.17 |
| Jun 04 2014 |
28439 |
655.17 |
| Jun 04 2014 |
41370 |
655.17 |
| May 28 2014 |
28096 |
655.17 |
| May 28 2014 |
41072 |
655.17 |
| May 21 2014 |
28188 |
655.17 |
| May 21 2014 |
41298 |
655.17 |
| May 14 2014 |
28386 |
655.17 |
| May 14 2014 |
41536 |
655.17 |
| May 07 2014 |
27660 |
655.17 |
| May 07 2014 |
40919 |
655.17 |
| Apr 30 2014 |
28427 |
655.17 |
| Apr 30 2014 |
41851 |
655.17 |
| Apr 23 2014 |
29068 |
655.17 |
| Apr 23 2014 |
42517 |
655.17 |
| Apr 16 2014 |
29007 |
655.17 |
| Apr 16 2014 |
42167 |
655.17 |
| Apr 09 2014 |
30063 |
655.17 |
| Apr 09 2014 |
42933 |
655.17 |
| Apr 02 2014 |
30070 |
655.17 |
| Apr 02 2014 |
42130 |
655.17 |
| Mar 26 2014 |
29425 |
655.17 |
| Mar 26 2014 |
41983 |
655.17 |
| Mar 19 2014 |
29359 |
655.17 |
| Mar 19 2014 |
41959 |
655.17 |
| Mar 12 2014 |
29278 |
655.17 |
| Mar 12 2014 |
41914 |
655.17 |
| Mar 05 2014 |
28678 |
655.17 |
| Mar 05 2014 |
41528 |
655.17 |
| Feb 26 2014 |
28474 |
655.17 |
| Feb 26 2014 |
41404 |
655.17 |
| Feb 19 2014 |
28672 |
655.17 |
| Feb 19 2014 |
41437 |
655.17 |
| Feb 12 2014 |
28637 |
655.17 |
| Feb 12 2014 |
41343 |
655.17 |
| Feb 05 2014 |
28697 |
655.17 |
| Feb 05 2014 |
41514 |
655.17 |
| Jan 29 2014 |
28499 |
655.17 |
| Jan 29 2014 |
41496 |
655.17 |
| Jan 22 2014 |
28355 |
655.17 |
| Jan 22 2014 |
41262 |
655.17 |
| Jan 15 2014 |
28380 |
655.17 |
| Jan 15 2014 |
41358 |
655.17 |
| Jan 08 2014 |
28244 |
655.17 |
| Jan 08 2014 |
41281 |
655.17 |
| Jan 01 2014 |
28244 |
655.17 |
| Jan 01 2014 |
41286 |
655.17 |
| Dec 25 2013 |
28244 |
655.17 |
| Dec 25 2013 |
41316 |
655.17 |
| Dec 18 2013 |
28244 |
655.17 |
| Dec 18 2013 |
41316 |
655.17 |
| Dec 11 2013 |
28246 |
655.17 |
| Dec 11 2013 |
41317 |
655.17 |
| Dec 04 2013 |
28247 |
655.17 |
| Dec 04 2013 |
41320 |
655.17 |
| Nov 27 2013 |
28247 |
655.17 |
| Nov 27 2013 |
41320 |
655.17 |
| Nov 20 2013 |
28247 |
655.17 |
| Nov 20 2013 |
41321 |
655.17 |
| Nov 13 2013 |
28248 |
655.17 |
| Nov 13 2013 |
41322 |
655.17 |
| Nov 06 2013 |
28248 |
655.17 |
| Nov 06 2013 |
41323 |
655.17 |
| Oct 30 2013 |
28248 |
655.17 |
| Oct 30 2013 |
41321 |
655.17 |
| Oct 23 2013 |
28234 |
655.17 |
| Oct 23 2013 |
41314 |
655.17 |
| Oct 16 2013 |
28210 |
655.17 |
| Oct 16 2013 |
41216 |
655.17 |
| Oct 09 2013 |
27819 |
655.17 |
| Oct 09 2013 |
40762 |
655.17 |
| Oct 02 2013 |
27986 |
655.17 |
| Oct 02 2013 |
40957 |
655.17 |
| Sep 25 2013 |
27976 |
655.17 |
| Sep 25 2013 |
40922 |
655.17 |
| Sep 18 2013 |
27746 |
655.17 |
| Sep 18 2013 |
40545 |
655.17 |
| Sep 11 2013 |
27653 |
655.17 |
| Sep 11 2013 |
40256 |
655.17 |
| Sep 04 2013 |
27927 |
655.17 |
| Sep 04 2013 |
40470 |
655.17 |
| Aug 28 2013 |
27695 |
655.17 |
| Aug 28 2013 |
40170 |
655.17 |
| Aug 21 2013 |
27764 |
655.17 |
| Aug 21 2013 |
40434 |
655.17 |
| Aug 14 2013 |
27767 |
655.17 |
| Aug 14 2013 |
40130 |
655.17 |
| Aug 07 2013 |
27717 |
655.17 |
| Aug 07 2013 |
40434 |
655.17 |
| Apr 13 2012 |
8427 |
455.4 |
| Apr 13 2012 |
17176 |
455.4 |
| Apr 06 2012 |
7929 |
455.4 |
| Apr 06 2012 |
16769 |
455.4 |
| Mar 27 2012 |
7607 |
455.4 |
| Mar 27 2012 |
16448 |
455.4 |
| Sep 23 2011 |
9743 |
455.4 |
| Sep 23 2011 |
10042 |
463.74 |
| Sep 23 2011 |
14427 |
459.57 |
| Sep 16 2011 |
9678 |
455.4 |
| Sep 16 2011 |
10026 |
463.74 |
| Sep 16 2011 |
14394 |
459.57 |
| Sep 10 2011 |
9475 |
455.4 |
| Sep 10 2011 |
9815 |
463.74 |
| Sep 10 2011 |
14098 |
459.57 |
| Sep 02 2011 |
9663 |
463.74 |
| Sep 02 2011 |
9425 |
455.4 |
| Sep 02 2011 |
13971 |
459.57 |
| Aug 26 2011 |
9418 |
455.4 |
| Aug 26 2011 |
9640 |
463.74 |
| Aug 26 2011 |
13957 |
459.57 |
| Aug 19 2011 |
9466 |
463.74 |
| Aug 19 2011 |
9054 |
455.4 |
| Aug 19 2011 |
13080 |
459.57 |
| Aug 12 2011 |
8839 |
455.4 |
| Aug 12 2011 |
9416 |
463.74 |
| Aug 12 2011 |
12915 |
459.57 |
| Aug 05 2011 |
9362 |
463.74 |
| Aug 05 2011 |
8715 |
455.4 |
| Aug 05 2011 |
12784 |
459.57 |
| Jul 29 2011 |
8623 |
455.4 |
| Jul 29 2011 |
9280 |
463.74 |
| Jul 29 2011 |
12654 |
459.57 |
| Jul 22 2011 |
8886 |
463.74 |
| Jul 22 2011 |
8043 |
455.4 |
| Jul 22 2011 |
12093 |
459.57 |
| Jul 15 2011 |
7604 |
455.4 |
| Jul 15 2011 |
8450 |
463.74 |
| Jul 15 2011 |
11540 |
459.57 |
| Jul 08 2011 |
6791 |
455.4 |
| Jul 08 2011 |
10664 |
455.4 |
| May 06 2011 |
4702 |
433.56 |
| May 06 2011 |
6908 |
433.56 |
| Apr 22 2011 |
4688 |
422.7 |
| Apr 22 2011 |
6852 |
422.7 |
| Apr 01 2011 |
4943 |
426.08 |
| Apr 01 2011 |
7115 |
426.08 |
| Oct 15 2010 |
6557 |
426.08 |
| Oct 15 2010 |
3461 |
443.03 |
| Oct 15 2010 |
9836 |
431.73 |
| Aug 15 2010 |
3283 |
443.03 |
| Aug 15 2010 |
6309 |
426.08 |
| Aug 15 2010 |
9589 |
431.73 |
| Aug 01 2010 |
6170 |
426.08 |
| Aug 01 2010 |
3267 |
443.03 |
| Aug 01 2010 |
9149 |
431.73 |
| Jul 15 2010 |
6081 |
439.96 |
| Jul 15 2010 |
2893 |
443.03 |
| Jul 15 2010 |
9129 |
441.49 |
| Jul 01 2010 |
3107 |
443.03 |
| Jul 01 2010 |
6342 |
439.96 |
| Jul 01 2010 |
9500 |
441.49 |
| Jun 15 2010 |
5134 |
413.15 |
| Jun 15 2010 |
2989 |
443.03 |
| Jun 15 2010 |
8628 |
433.07 |
| Jun 01 2010 |
2868 |
443.03 |
| Jun 01 2010 |
8524 |
443.03 |
| May 27 2010 |
2440 |
443.03 |
| May 27 2010 |
7795 |
443.03 |
| May 15 2010 |
2646 |
443.03 |
| May 15 2010 |
7979 |
443.03 |
| Apr 30 2010 |
7673 |
443.03 |
| Apr 15 2010 |
2676 |
443.03 |
| Apr 15 2010 |
7230 |
443.03 |
| Apr 02 2010 |
2161 |
443.03 |
| Apr 02 2010 |
6312 |
443.03 |
