Apr 01 2020 |
5388 |
359.35 |
Mar 01 2020 |
5497 |
359.35 |
Feb 01 2020 |
5479 |
359.35 |
Jan 01 2020 |
5492 |
359.35 |
Dec 01 2019 |
5490 |
359.35 |
Nov 01 2019 |
4988 |
359.35 |
Oct 01 2019 |
5002 |
359.35 |
Sep 01 2019 |
5000 |
359.35 |
Aug 01 2019 |
891 |
359.35 |
Jul 01 2019 |
892 |
359.35 |
Jun 01 2019 |
903 |
359.35 |
May 01 2019 |
897 |
359.35 |
Apr 01 2019 |
926 |
359.35 |
Mar 01 2019 |
937 |
359.35 |
Feb 01 2019 |
944 |
359.35 |
Jan 01 2019 |
907 |
359.35 |
Dec 01 2018 |
944 |
359.35 |
Nov 01 2018 |
907 |
359.35 |
Oct 01 2018 |
924 |
359.35 |
Sep 01 2018 |
903 |
359.35 |
Aug 01 2018 |
914 |
359.35 |
Jul 01 2018 |
911 |
359.35 |
Jun 01 2018 |
893 |
359.35 |
Feb 23 2018 |
14554 |
478.89 |
Feb 23 2018 |
2754 |
351.2 |
Feb 23 2018 |
11023 |
415.04 |
Feb 16 2018 |
2753 |
351.2 |
Feb 16 2018 |
14556 |
478.89 |
Feb 16 2018 |
11025 |
415.04 |
Feb 09 2018 |
3720 |
367.42 |
Feb 09 2018 |
16037 |
496.78 |
Feb 09 2018 |
13260 |
432.1 |
Feb 02 2018 |
3732 |
367.42 |
Feb 02 2018 |
15957 |
496.78 |
Feb 02 2018 |
13219 |
432.1 |
Jan 26 2018 |
3736 |
367.42 |
Jan 26 2018 |
16032 |
496.78 |
Jan 26 2018 |
13248 |
432.1 |
Jan 19 2018 |
3736 |
367.42 |
Jan 19 2018 |
16031 |
496.78 |
Jan 19 2018 |
13263 |
432.1 |
Jan 12 2018 |
3753 |
367.42 |
Jan 12 2018 |
16062 |
496.78 |
Jan 12 2018 |
13265 |
432.1 |
Jan 05 2018 |
16062 |
496.78 |
Jan 05 2018 |
3758 |
367.42 |
Jan 05 2018 |
13286 |
432.1 |
Dec 29 2017 |
3758 |
367.42 |
Dec 29 2017 |
16062 |
496.78 |
Dec 29 2017 |
13286 |
432.1 |
Dec 22 2017 |
3758 |
367.42 |
Dec 22 2017 |
16062 |
496.78 |
Dec 22 2017 |
13286 |
432.1 |
Dec 15 2017 |
16062 |
496.78 |
Dec 15 2017 |
3761 |
367.42 |
Dec 15 2017 |
13282 |
432.1 |
Dec 08 2017 |
16062 |
496.78 |
Dec 08 2017 |
3761 |
367.42 |
Dec 08 2017 |
13282 |
432.1 |
Dec 01 2017 |
3761 |
367.42 |
Dec 01 2017 |
16062 |
496.78 |
Dec 01 2017 |
13282 |
432.1 |
Nov 24 2017 |
16062 |
496.78 |
Nov 24 2017 |
3761 |
367.42 |
Nov 24 2017 |
13282 |
432.1 |
Nov 17 2017 |
16063 |
496.78 |
Nov 17 2017 |
3761 |
367.42 |
Nov 17 2017 |
13283 |
432.1 |
Nov 10 2017 |
3761 |
367.42 |
Nov 10 2017 |
16090 |
496.78 |
Nov 10 2017 |
13287 |
432.1 |
Nov 03 2017 |
3761 |
367.42 |
Nov 03 2017 |
16090 |
496.78 |
Nov 03 2017 |
13288 |
432.1 |
Oct 27 2017 |
16112 |
496.78 |
Oct 27 2017 |
3761 |
367.42 |
Oct 27 2017 |
13329 |
432.1 |
Oct 20 2017 |
3769 |
367.42 |
Oct 20 2017 |
16025 |
496.78 |
Oct 20 2017 |
13288 |
432.1 |
Oct 13 2017 |
3768 |
367.42 |
Oct 13 2017 |
16073 |
496.78 |
Oct 13 2017 |
13309 |
432.1 |
Oct 06 2017 |
3768 |
367.42 |
Oct 06 2017 |
16077 |
496.78 |
Oct 06 2017 |
13308 |
432.1 |
Sep 29 2017 |
16075 |
496.78 |
Sep 29 2017 |
3771 |
367.42 |
Sep 29 2017 |
13231 |
432.1 |
Sep 22 2017 |
3769 |
367.42 |
Sep 22 2017 |
16296 |
496.78 |
Sep 22 2017 |
13358 |
432.1 |
Sep 15 2017 |
3803 |
367.42 |
Sep 15 2017 |
16280 |
496.78 |
Sep 15 2017 |
13435 |
432.1 |
Sep 08 2017 |
16200 |
496.78 |
Sep 08 2017 |
3845 |
367.42 |
Sep 08 2017 |
13513 |
432.1 |
Sep 01 2017 |
3895 |
367.42 |
Sep 01 2017 |
16239 |
496.78 |
Sep 01 2017 |
13545 |
432.1 |
Aug 25 2017 |
3910 |
367.42 |
Aug 25 2017 |
16583 |
496.78 |
Aug 25 2017 |
13907 |
432.1 |
Aug 18 2017 |
3950 |
367.42 |
Aug 18 2017 |
16637 |
496.78 |
Aug 18 2017 |
14000 |
432.1 |
Aug 11 2017 |
3933 |
367.42 |
Aug 11 2017 |
16703 |
496.78 |
Aug 11 2017 |
14067 |
432.1 |
Aug 04 2017 |
4009 |
367.42 |
Aug 04 2017 |
16794 |
496.78 |
Aug 04 2017 |
14249 |
432.1 |
Jul 28 2017 |
4060 |
367.42 |
Jul 28 2017 |
16907 |
496.78 |
Jul 28 2017 |
14360 |
432.1 |
Jul 21 2017 |
16900 |
496.78 |
Jul 21 2017 |
4147 |
367.42 |
Jul 21 2017 |
14487 |
432.1 |
Jul 14 2017 |
4193 |
367.42 |
Jul 14 2017 |
16991 |
496.78 |
Jul 14 2017 |
14567 |
432.1 |
Jul 07 2017 |
4219 |
367.42 |
Jul 07 2017 |
17054 |
496.78 |
Jul 07 2017 |
14604 |
432.1 |
Jun 30 2017 |
17096 |
496.78 |
Jun 30 2017 |
4246 |
367.42 |
Jun 30 2017 |
14649 |
432.1 |
Jun 23 2017 |
17300 |
496.78 |
Jun 23 2017 |
5105 |
367.42 |
Jun 23 2017 |
14761 |
432.1 |
Jun 16 2017 |
5207 |
367.42 |
Jun 16 2017 |
17351 |
496.78 |
Jun 16 2017 |
14750 |
432.1 |
Jun 09 2017 |
17245 |
496.78 |
Jun 09 2017 |
5286 |
367.42 |
Jun 09 2017 |
14624 |
432.1 |
Jun 02 2017 |
17597 |
496.78 |
Jun 02 2017 |
5319 |
367.42 |
Jun 02 2017 |
14888 |
432.1 |
May 26 2017 |
5355 |
367.42 |
May 26 2017 |
17653 |
496.78 |
May 26 2017 |
14973 |
432.1 |
May 19 2017 |
5358 |
367.42 |
May 19 2017 |
18115 |
496.78 |
May 19 2017 |
15137 |
432.1 |
May 12 2017 |
18199 |
496.78 |
May 12 2017 |
5468 |
367.42 |
May 12 2017 |
15231 |
432.1 |
May 05 2017 |
5517 |
367.42 |
May 05 2017 |
18211 |
496.78 |
May 05 2017 |
15201 |
432.1 |
Apr 28 2017 |
5426 |
367.42 |
Apr 28 2017 |
18037 |
496.78 |
Apr 28 2017 |
15007 |
432.1 |
Apr 21 2017 |
5556 |
367.42 |
Apr 21 2017 |
18320 |
496.78 |
Apr 21 2017 |
15180 |
432.1 |
Apr 14 2017 |
18491 |
496.78 |
Apr 14 2017 |
5610 |
367.42 |
Apr 14 2017 |
15207 |
432.1 |
Apr 07 2017 |
5667 |
367.42 |
Apr 07 2017 |
18298 |
496.78 |
Apr 07 2017 |
14966 |
432.1 |
Mar 31 2017 |
5831 |
367.42 |
Mar 31 2017 |
18307 |
496.78 |
Mar 31 2017 |
15198 |
432.1 |
Mar 24 2017 |
17946 |
496.78 |
Mar 24 2017 |
5776 |
367.42 |
Mar 24 2017 |
14982 |
432.1 |
Mar 17 2017 |
5846 |
367.42 |
Mar 17 2017 |
18212 |
496.78 |
Mar 17 2017 |
15106 |
432.1 |
Mar 10 2017 |
5910 |
367.42 |
Mar 10 2017 |
18204 |
496.78 |
Mar 10 2017 |
15189 |
432.1 |
Mar 03 2017 |
4601 |
351.2 |
Mar 03 2017 |
5322 |
351.2 |
Apr 27 2016 |
9100 |
456.67 |
Apr 27 2016 |
22638 |
456.67 |
Apr 20 2016 |
9164 |
456.67 |
Apr 20 2016 |
22647 |
456.67 |
Apr 13 2016 |
9218 |
456.67 |
Apr 13 2016 |
22360 |
532.39 |
Apr 13 2016 |
28015 |
494.53 |
Apr 06 2016 |
22929 |
532.39 |
Apr 06 2016 |
9367 |
456.67 |
Apr 06 2016 |
28329 |
494.53 |
Mar 30 2016 |
22726 |
532.39 |
Mar 30 2016 |
9100 |
456.67 |
Mar 30 2016 |
28177 |
494.53 |
Mar 23 2016 |
9421 |
456.67 |
Mar 23 2016 |
23054 |
532.39 |
Mar 23 2016 |
28287 |
494.53 |
Mar 16 2016 |
9384 |
456.67 |
Mar 16 2016 |
23259 |
532.39 |
Mar 16 2016 |
28322 |
494.53 |
Mar 09 2016 |
9436 |
456.67 |
Mar 09 2016 |
23400 |
532.39 |
Mar 09 2016 |
28401 |
494.53 |
Mar 02 2016 |
22987 |
532.39 |
Mar 02 2016 |
9468 |
456.67 |
Mar 02 2016 |
28130 |
494.53 |
Feb 24 2016 |
9429 |
456.67 |
Feb 24 2016 |
22912 |
532.39 |
Feb 24 2016 |
27980 |
494.53 |
Feb 17 2016 |
9533 |
456.67 |
Feb 17 2016 |
23191 |
532.39 |
Feb 17 2016 |
28277 |
494.53 |
Feb 10 2016 |
23016 |
532.39 |
Feb 10 2016 |
9602 |
456.67 |
Feb 10 2016 |
28187 |
494.53 |
Feb 03 2016 |
9619 |
456.67 |
Feb 03 2016 |
22981 |
532.39 |
Feb 03 2016 |
28156 |
494.53 |
Jan 27 2016 |
9619 |
456.67 |
Jan 27 2016 |
23027 |
532.39 |
Jan 27 2016 |
28116 |
494.53 |
Jan 20 2016 |
9635 |
456.67 |
Jan 20 2016 |
23021 |
532.39 |
Jan 20 2016 |
28112 |
494.53 |
Jan 13 2016 |
23050 |
532.39 |
Jan 13 2016 |
9635 |
456.67 |
Jan 13 2016 |
28155 |
494.53 |
Jan 06 2016 |
9635 |
456.67 |
Jan 06 2016 |
23050 |
532.39 |
Jan 06 2016 |
28167 |
494.53 |
Dec 30 2015 |
9648 |
456.67 |
Dec 30 2015 |
23050 |
532.39 |
Dec 30 2015 |
28154 |
494.53 |
Dec 23 2015 |
9648 |
456.67 |
Dec 23 2015 |
23046 |
532.39 |
Dec 23 2015 |
28153 |
494.53 |
Dec 16 2015 |
9648 |
456.67 |
Dec 16 2015 |
23047 |
532.39 |
Dec 16 2015 |
28154 |
494.53 |
Dec 09 2015 |
9648 |
456.67 |
Dec 09 2015 |
23048 |
532.39 |
Dec 09 2015 |
28159 |
494.53 |
Dec 02 2015 |
9648 |
456.67 |
Dec 02 2015 |
23049 |
532.39 |
Dec 02 2015 |
28161 |
494.53 |
Nov 25 2015 |
23049 |
532.39 |
Nov 25 2015 |
9648 |
456.67 |
Nov 25 2015 |
28162 |
494.53 |
Nov 18 2015 |
9648 |
456.67 |
Nov 18 2015 |
23048 |
532.39 |
Nov 18 2015 |
28161 |
494.53 |
Nov 11 2015 |
9648 |
456.67 |
Nov 11 2015 |
23017 |
532.39 |
Nov 11 2015 |
28140 |
494.53 |
Nov 04 2015 |
23017 |
532.39 |
Nov 04 2015 |
9648 |
456.67 |
Nov 04 2015 |
28140 |
494.53 |
Oct 28 2015 |
9634 |
456.67 |
Oct 28 2015 |
23019 |
532.39 |
Oct 28 2015 |
28099 |
494.53 |
Oct 21 2015 |
22937 |
532.39 |
Oct 21 2015 |
9601 |
456.67 |
Oct 21 2015 |
28059 |
494.53 |
Oct 14 2015 |
22921 |
532.39 |
Oct 14 2015 |
9602 |
456.67 |
Oct 14 2015 |
28035 |
494.53 |
Oct 07 2015 |
9606 |
456.67 |
Oct 07 2015 |
22973 |
532.39 |
Oct 07 2015 |
28038 |
494.53 |
Sep 30 2015 |
9628 |
456.67 |
Sep 30 2015 |
22988 |
532.39 |
Sep 30 2015 |
28050 |
494.53 |
Sep 23 2015 |
9562 |
456.67 |
Sep 23 2015 |
23095 |
532.39 |
Sep 23 2015 |
28085 |
494.53 |
Sep 16 2015 |
22854 |
532.39 |
Sep 16 2015 |
9523 |
456.67 |
Sep 16 2015 |
27943 |
494.53 |
Sep 09 2015 |
9455 |
456.67 |
Sep 09 2015 |
22801 |
532.39 |
Sep 09 2015 |
27877 |
494.53 |
Sep 02 2015 |
9331 |
456.67 |
Sep 02 2015 |
22914 |
532.39 |
Sep 02 2015 |
27814 |
494.53 |
Aug 26 2015 |
23110 |
532.39 |
Aug 26 2015 |
9540 |
456.67 |
Aug 26 2015 |
28010 |
494.53 |
Aug 19 2015 |
9460 |
456.67 |
Aug 19 2015 |
23351 |
532.39 |
Aug 19 2015 |
28277 |
494.53 |
Aug 12 2015 |
9528 |
456.67 |
Aug 12 2015 |
23337 |
532.39 |
Aug 12 2015 |
28413 |
494.53 |
Aug 05 2015 |
9505 |
456.67 |
Aug 05 2015 |
23419 |
532.39 |
Aug 05 2015 |
28373 |
494.53 |
Jul 29 2015 |
23372 |
532.39 |
Jul 29 2015 |
9408 |
456.67 |
Jul 29 2015 |
28590 |
494.53 |
Jul 22 2015 |
9480 |
456.67 |
Jul 22 2015 |
23336 |
532.39 |
Jul 22 2015 |
28682 |
494.53 |
Jul 15 2015 |
9655 |
456.67 |
Jul 15 2015 |
23679 |
532.39 |
Jul 15 2015 |
28871 |
494.53 |
Jul 08 2015 |
9719 |
456.67 |
Jul 08 2015 |
23781 |
532.39 |
Jul 08 2015 |
29006 |
494.53 |
Jul 01 2015 |
9821 |
456.67 |
Jul 01 2015 |
23932 |
532.39 |
Jul 01 2015 |
29146 |
494.53 |
Jun 24 2015 |
9802 |
456.67 |
Jun 24 2015 |
23969 |
532.39 |
Jun 24 2015 |
29266 |
494.53 |
Jun 17 2015 |
9705 |
456.67 |
Jun 17 2015 |
23795 |
532.39 |
Jun 17 2015 |
29274 |
494.53 |
Jun 10 2015 |
24052 |
532.39 |
Jun 10 2015 |
9768 |
456.67 |
Jun 10 2015 |
29342 |
494.53 |
Jun 03 2015 |
9681 |
456.67 |
Jun 03 2015 |
24199 |
532.39 |
Jun 03 2015 |
29558 |
494.53 |
May 27 2015 |
9504 |
456.67 |
May 27 2015 |
23968 |
532.39 |
May 27 2015 |
29298 |
494.53 |
May 20 2015 |
24061 |
532.39 |
May 20 2015 |
9491 |
456.67 |
May 20 2015 |
29309 |
494.53 |
May 13 2015 |
9503 |
456.67 |
May 13 2015 |
24370 |
532.39 |
May 13 2015 |
29388 |
494.53 |
May 06 2015 |
24180 |
532.39 |
May 06 2015 |
33552 |
532.39 |
Apr 29 2015 |
24511 |
532.39 |
Apr 29 2015 |
33833 |
532.39 |
Apr 22 2015 |
24605 |
532.39 |
Apr 22 2015 |
34041 |
532.39 |