| Oct 19 2012 |
12374 |
412.49 |
| Oct 19 2012 |
18184 |
412.49 |
| Sep 23 2012 |
12248 |
412.49 |
| Sep 23 2012 |
18070 |
412.49 |
| Aug 31 2012 |
11787 |
412.49 |
| Aug 31 2012 |
17701 |
412.49 |
| Aug 24 2012 |
11656 |
412.49 |
| Aug 24 2012 |
17575 |
412.49 |
| Aug 10 2012 |
11340 |
412.49 |
| Aug 10 2012 |
17217 |
412.49 |
| Aug 03 2012 |
11131 |
412.49 |
| Aug 03 2012 |
17018 |
412.49 |
| Jul 27 2012 |
11027 |
412.49 |
| Jul 27 2012 |
16710 |
412.49 |
| Jul 06 2012 |
10614 |
412.49 |
| Jul 06 2012 |
16298 |
412.49 |
| Jun 22 2012 |
10443 |
412.49 |
| Jun 22 2012 |
15561 |
412.49 |
| Jun 15 2012 |
4879 |
419.78 |
| Jun 15 2012 |
10305 |
412.49 |
| Jun 15 2012 |
16434 |
416.13 |
| Jun 08 2012 |
4922 |
419.78 |
| Jun 08 2012 |
10106 |
412.49 |
| Jun 08 2012 |
16262 |
416.13 |
| Jun 01 2012 |
5196 |
419.78 |
| Jun 01 2012 |
10118 |
412.49 |
| Jun 01 2012 |
16113 |
416.13 |
| May 25 2012 |
5086 |
419.78 |
| May 25 2012 |
9489 |
412.49 |
| May 25 2012 |
15094 |
416.13 |
| May 18 2012 |
5273 |
419.78 |
| May 18 2012 |
9587 |
412.49 |
| May 18 2012 |
15275 |
416.13 |
| May 11 2012 |
5242 |
419.78 |
| May 11 2012 |
9359 |
412.49 |
| May 11 2012 |
15243 |
416.13 |
| May 04 2012 |
8642 |
412.49 |
| May 04 2012 |
4963 |
419.78 |
| May 04 2012 |
14873 |
416.13 |
| Apr 27 2012 |
4425 |
419.78 |
| Apr 27 2012 |
14845 |
419.78 |
| Apr 13 2012 |
9376 |
487.8 |
| Apr 13 2012 |
3760 |
419.78 |
| Apr 13 2012 |
17011 |
453.79 |
| Apr 06 2012 |
8812 |
487.8 |
| Apr 06 2012 |
3441 |
419.78 |
| Apr 06 2012 |
16600 |
453.79 |
| Mar 27 2012 |
8454 |
487.8 |
| Mar 27 2012 |
3656 |
419.78 |
| Mar 27 2012 |
16292 |
453.79 |
| Sep 23 2011 |
9651 |
453.79 |
| Sep 23 2011 |
8645 |
437.7 |
| Sep 23 2011 |
12468 |
435.42 |
| Sep 16 2011 |
9587 |
453.79 |
| Sep 16 2011 |
8641 |
437.7 |
| Sep 16 2011 |
12437 |
435.42 |
| Sep 10 2011 |
9394 |
453.79 |
| Sep 10 2011 |
8463 |
437.7 |
| Sep 10 2011 |
12174 |
435.42 |
| Sep 02 2011 |
8322 |
437.7 |
| Sep 02 2011 |
9341 |
453.79 |
| Sep 02 2011 |
12067 |
435.42 |
| Aug 26 2011 |
9335 |
453.79 |
| Aug 26 2011 |
8303 |
437.7 |
| Aug 26 2011 |
12061 |
435.42 |
| Aug 19 2011 |
8155 |
437.7 |
| Aug 19 2011 |
8971 |
453.79 |
| Aug 19 2011 |
11524 |
439.33 |
| Aug 12 2011 |
8757 |
453.79 |
| Aug 12 2011 |
8119 |
437.7 |
| Aug 12 2011 |
11393 |
439.33 |
| Aug 05 2011 |
8059 |
437.7 |
| Aug 05 2011 |
8634 |
453.79 |
| Aug 05 2011 |
11259 |
439.33 |
| Jul 29 2011 |
8545 |
453.79 |
| Jul 29 2011 |
7993 |
437.7 |
| Jul 29 2011 |
11169 |
439.33 |
| Jul 22 2011 |
7642 |
437.7 |
| Jul 22 2011 |
7967 |
453.79 |
| Jul 22 2011 |
10684 |
439.33 |
| Jul 15 2011 |
7538 |
453.79 |
| Jul 15 2011 |
7280 |
437.7 |
| Jul 15 2011 |
10225 |
439.33 |
| Jul 08 2011 |
6957 |
437.7 |
| Jul 08 2011 |
6722 |
453.79 |
| Jul 08 2011 |
9656 |
439.33 |
| May 06 2011 |
3335 |
382.48 |
| May 06 2011 |
4978 |
382.48 |
| Apr 22 2011 |
4067 |
439.72 |
| Apr 22 2011 |
4214 |
405.75 |
| Apr 22 2011 |
6426 |
412.54 |
| Apr 01 2011 |
4825 |
421.7 |
| Apr 01 2011 |
2513 |
507.94 |
| Apr 01 2011 |
5082 |
448.96 |
| Apr 01 2011 |
1798 |
450 |
| Apr 01 2011 |
7710 |
441.48 |
| Oct 15 2010 |
7651 |
451.1 |
| Oct 15 2010 |
6865 |
434.09 |
| Oct 15 2010 |
3381 |
438.4 |
| Oct 15 2010 |
10238 |
438.36 |
| Aug 15 2010 |
3203 |
438.4 |
| Aug 15 2010 |
7374 |
451.1 |
| Aug 15 2010 |
6596 |
434.09 |
| Aug 15 2010 |
9975 |
438.36 |
| Aug 01 2010 |
6445 |
434.09 |
| Aug 01 2010 |
3186 |
438.4 |
| Aug 01 2010 |
6824 |
451.1 |
| Aug 01 2010 |
9527 |
438.36 |
| Jul 15 2010 |
6492 |
453.53 |
| Jul 15 2010 |
2824 |
438.4 |
| Jul 15 2010 |
6557 |
451.1 |
| Jul 15 2010 |
9520 |
449.23 |
| Jul 01 2010 |
3031 |
438.4 |
| Jul 01 2010 |
6694 |
451.1 |
| Jul 01 2010 |
6773 |
453.53 |
| Jul 01 2010 |
9896 |
449.23 |
| Jun 15 2010 |
6710 |
459.93 |
| Jun 15 2010 |
2717 |
425.89 |
| Jun 15 2010 |
6468 |
455.38 |
| Jun 15 2010 |
9254 |
445.08 |
| Jun 01 2010 |
5675 |
455.38 |
| Jun 01 2010 |
5903 |
451.41 |
| Jun 01 2010 |
2594 |
425.89 |
| Jun 01 2010 |
8341 |
439.3 |
| May 27 2010 |
5036 |
455.38 |
| May 27 2010 |
5323 |
451.41 |
| May 27 2010 |
2198 |
425.89 |
| May 27 2010 |
7627 |
439.3 |
| May 15 2010 |
5422 |
451.41 |
| May 15 2010 |
5249 |
455.38 |
| May 15 2010 |
2385 |
425.89 |
| May 15 2010 |
7810 |
439.3 |
| Apr 30 2010 |
4823 |
455.38 |
| Apr 30 2010 |
7674 |
443.09 |
| Apr 15 2010 |
4709 |
440.16 |
| Apr 15 2010 |
2725 |
447.02 |
| Apr 15 2010 |
7325 |
445.31 |
| Apr 02 2010 |
2200 |
447.02 |
| Apr 02 2010 |
6449 |
447.02 |
