| Jul 05 2019 |
19532 |
581.25 |
| Jul 05 2019 |
28255 |
581.25 |
| Jun 28 2019 |
19649 |
581.25 |
| Jun 28 2019 |
28482 |
581.25 |
| Jun 21 2019 |
19607 |
581.25 |
| Jun 21 2019 |
28286 |
581.25 |
| Jun 14 2019 |
19524 |
581.25 |
| Jun 14 2019 |
28367 |
581.25 |
| Jun 07 2019 |
19670 |
581.25 |
| Jun 07 2019 |
28642 |
581.25 |
| May 31 2019 |
19646 |
581.25 |
| May 31 2019 |
17386 |
526.66 |
| May 31 2019 |
26816 |
553.96 |
| May 24 2019 |
17352 |
526.66 |
| May 24 2019 |
19581 |
581.25 |
| May 24 2019 |
26833 |
553.96 |
| May 17 2019 |
17506 |
537.33 |
| May 17 2019 |
17410 |
526.66 |
| May 17 2019 |
25041 |
533.77 |
| May 10 2019 |
17634 |
537.33 |
| May 10 2019 |
17408 |
526.66 |
| May 10 2019 |
25045 |
533.77 |
| May 03 2019 |
17426 |
526.66 |
| May 03 2019 |
17715 |
537.33 |
| May 03 2019 |
25110 |
533.77 |
| Apr 26 2019 |
17377 |
526.66 |
| Apr 26 2019 |
17884 |
537.33 |
| Apr 26 2019 |
24467 |
533.77 |
| Apr 19 2019 |
17558 |
526.66 |
| Apr 19 2019 |
17844 |
537.33 |
| Apr 19 2019 |
24443 |
533.77 |
| Apr 18 2019 |
17854 |
537.33 |
| Apr 18 2019 |
17590 |
526.66 |
| Apr 12 2019 |
17783 |
526.66 |
| Apr 12 2019 |
17871 |
537.33 |
| Apr 12 2019 |
24526 |
533.77 |
| Apr 05 2019 |
17420 |
526.66 |
| Apr 05 2019 |
17191 |
537.33 |
| Apr 05 2019 |
23890 |
533.77 |
| Mar 29 2019 |
17193 |
526.66 |
| Mar 29 2019 |
17053 |
537.33 |
| Mar 29 2019 |
23665 |
533.77 |
| Mar 22 2019 |
16670 |
537.33 |
| Mar 22 2019 |
16907 |
526.66 |
| Mar 22 2019 |
23304 |
533.77 |
| Mar 15 2019 |
16798 |
526.66 |
| Mar 15 2019 |
16778 |
537.33 |
| Mar 15 2019 |
23226 |
533.77 |
| Mar 08 2019 |
16661 |
526.66 |
| Mar 08 2019 |
16466 |
537.33 |
| Mar 08 2019 |
22908 |
533.77 |
| Mar 01 2019 |
16686 |
526.66 |
| Mar 01 2019 |
16578 |
537.33 |
| Mar 01 2019 |
23000 |
533.77 |
| Feb 22 2019 |
16666 |
537.33 |
| Feb 22 2019 |
16707 |
526.66 |
| Feb 22 2019 |
23089 |
533.77 |
| Feb 15 2019 |
16622 |
526.66 |
| Feb 15 2019 |
16507 |
537.33 |
| Feb 15 2019 |
22836 |
533.77 |
| Feb 08 2019 |
16432 |
526.66 |
| Feb 08 2019 |
16453 |
537.33 |
| Feb 08 2019 |
22616 |
533.77 |
| Feb 01 2019 |
16452 |
526.66 |
| Feb 01 2019 |
16461 |
537.33 |
| Feb 01 2019 |
22616 |
533.77 |
| Jan 25 2019 |
16439 |
526.66 |
| Jan 25 2019 |
16499 |
537.33 |
| Jan 25 2019 |
22642 |
533.77 |
| Jan 18 2019 |
16447 |
526.66 |
| Jan 18 2019 |
16580 |
537.33 |
| Jan 18 2019 |
22686 |
533.77 |
| Jan 11 2019 |
16426 |
526.66 |
| Jan 11 2019 |
16580 |
537.33 |
| Jan 11 2019 |
22661 |
533.77 |
| Jan 04 2019 |
16581 |
537.33 |
| Jan 04 2019 |
16443 |
526.66 |
| Jan 04 2019 |
22674 |
533.77 |
| Dec 28 2018 |
16443 |
526.66 |
| Dec 28 2018 |
16581 |
537.33 |
| Dec 28 2018 |
22674 |
533.77 |
| Dec 21 2018 |
16443 |
526.66 |
| Dec 21 2018 |
16581 |
537.33 |
| Dec 21 2018 |
22674 |
533.77 |
| Dec 14 2018 |
16581 |
537.33 |
| Dec 14 2018 |
16443 |
526.66 |
| Dec 14 2018 |
22674 |
533.77 |
| Dec 07 2018 |
16430 |
526.66 |
| Dec 07 2018 |
16581 |
537.33 |
| Dec 07 2018 |
22664 |
533.77 |
| Nov 30 2018 |
16581 |
537.33 |
| Nov 30 2018 |
16430 |
526.66 |
| Nov 30 2018 |
22664 |
533.77 |
| Nov 23 2018 |
16581 |
537.33 |
| Nov 23 2018 |
16430 |
526.66 |
| Nov 23 2018 |
22664 |
533.77 |
| Nov 16 2018 |
16430 |
526.66 |
| Nov 16 2018 |
16581 |
537.33 |
| Nov 16 2018 |
22664 |
533.77 |
| Nov 09 2018 |
16430 |
526.66 |
| Nov 09 2018 |
16582 |
537.33 |
| Nov 09 2018 |
22665 |
533.77 |
| Nov 02 2018 |
16430 |
526.66 |
| Nov 02 2018 |
16582 |
537.33 |
| Nov 02 2018 |
22628 |
533.77 |
| Oct 26 2018 |
16573 |
537.33 |
| Oct 26 2018 |
16430 |
526.66 |
| Oct 26 2018 |
22620 |
533.77 |
| Oct 19 2018 |
16430 |
526.66 |
| Oct 19 2018 |
16601 |
537.33 |
| Oct 19 2018 |
22649 |
533.77 |
| Oct 12 2018 |
16403 |
526.66 |
| Oct 12 2018 |
16527 |
537.33 |
| Oct 12 2018 |
22585 |
533.77 |
| Oct 05 2018 |
16549 |
537.33 |
| Oct 05 2018 |
16357 |
526.66 |
| Oct 05 2018 |
22706 |
533.77 |
| Sep 28 2018 |
16369 |
526.66 |
| Sep 28 2018 |
16154 |
537.33 |
| Sep 28 2018 |
22175 |
533.77 |
| Sep 21 2018 |
16322 |
526.66 |
| Sep 21 2018 |
16113 |
537.33 |
| Sep 21 2018 |
22135 |
533.77 |
| Sep 14 2018 |
16391 |
526.66 |
| Sep 14 2018 |
16185 |
537.33 |
| Sep 14 2018 |
22200 |
533.77 |
| Sep 07 2018 |
16492 |
537.33 |
| Sep 07 2018 |
16536 |
526.66 |
| Sep 07 2018 |
22633 |
533.77 |
| Aug 31 2018 |
16533 |
537.33 |
| Aug 31 2018 |
16626 |
526.66 |
| Aug 31 2018 |
22712 |
533.77 |
| Aug 24 2018 |
16594 |
537.33 |
| Aug 24 2018 |
16457 |
526.66 |
| Aug 24 2018 |
22684 |
533.77 |
| Aug 17 2018 |
16747 |
526.66 |
| Aug 17 2018 |
16521 |
537.33 |
| Aug 17 2018 |
22976 |
533.77 |
| Aug 10 2018 |
16719 |
526.66 |
| Aug 10 2018 |
16518 |
537.33 |
| Aug 10 2018 |
23082 |
533.77 |
| Aug 03 2018 |
16871 |
526.66 |
| Aug 03 2018 |
16733 |
537.33 |
| Aug 03 2018 |
23270 |
533.77 |
| Jul 27 2018 |
16892 |
526.66 |
| Jul 27 2018 |
16943 |
537.33 |
| Jul 27 2018 |
23369 |
533.77 |
| Jul 20 2018 |
17114 |
526.66 |
| Jul 20 2018 |
16899 |
537.33 |
| Jul 20 2018 |
23655 |
533.77 |
| Jul 13 2018 |
17142 |
537.33 |
| Jul 13 2018 |
16879 |
526.66 |
| Jul 13 2018 |
23442 |
533.77 |
| Jul 06 2018 |
16914 |
526.66 |
| Jul 06 2018 |
13920 |
493.41 |
| Jul 06 2018 |
20970 |
510.03 |
| Jun 29 2018 |
13939 |
493.41 |
| Jun 29 2018 |
16878 |
526.66 |
| Jun 29 2018 |
20940 |
510.03 |
| Jun 22 2018 |
17209 |
526.66 |
| Jun 22 2018 |
14204 |
493.41 |
| Jun 22 2018 |
21277 |
510.03 |
| Jun 15 2018 |
14318 |
493.41 |
| Jun 15 2018 |
14168 |
487.89 |
| Jun 15 2018 |
19124 |
489.73 |
| Jun 08 2018 |
14637 |
491.07 |
| Jun 08 2018 |
14381 |
493.41 |
| Jun 08 2018 |
19559 |
491.66 |
| Jun 01 2018 |
14785 |
493.41 |
| Jun 01 2018 |
13044 |
473.28 |
| Jun 01 2018 |
18501 |
479.99 |
| May 25 2018 |
13157 |
473.28 |
| May 25 2018 |
11046 |
452.47 |
| May 25 2018 |
16567 |
462.87 |
| May 18 2018 |
6918 |
411.52 |
| May 18 2018 |
13148 |
473.28 |
| May 18 2018 |
15273 |
452.69 |
| May 11 2018 |
13110 |
473.28 |
| May 11 2018 |
6949 |
411.52 |
| May 11 2018 |
15393 |
452.69 |
| May 04 2018 |
13308 |
473.28 |
| May 04 2018 |
7083 |
411.52 |
| May 04 2018 |
15581 |
452.69 |
| Apr 27 2018 |
13332 |
473.28 |
| Apr 27 2018 |
7078 |
411.52 |
| Apr 27 2018 |
15503 |
452.69 |
| Apr 20 2018 |
12564 |
463.89 |
| Apr 20 2018 |
7074 |
411.52 |
| Apr 20 2018 |
15659 |
453.41 |
| Apr 13 2018 |
12421 |
462.66 |
| Apr 13 2018 |
7041 |
411.52 |
| Apr 13 2018 |
14516 |
445.48 |
| Apr 06 2018 |
12337 |
462.66 |
| Apr 06 2018 |
7205 |
411.52 |
| Apr 06 2018 |
14580 |
445.48 |
| Mar 30 2018 |
12458 |
462.66 |
| Mar 30 2018 |
7411 |
411.52 |
| Mar 30 2018 |
14790 |
445.48 |
| Mar 23 2018 |
7529 |
411.52 |
| Mar 23 2018 |
12460 |
462.66 |
| Mar 23 2018 |
14903 |
445.48 |
| Mar 16 2018 |
7479 |
411.52 |
| Mar 16 2018 |
12471 |
462.66 |
| Mar 16 2018 |
14876 |
445.48 |
| Mar 09 2018 |
12372 |
462.66 |
| Mar 09 2018 |
7479 |
411.52 |
| Mar 09 2018 |
14845 |
445.48 |
| Mar 02 2018 |
12483 |
462.66 |
| Mar 02 2018 |
7527 |
411.52 |
| Mar 02 2018 |
15061 |
445.48 |
| Feb 23 2018 |
7601 |
411.52 |
| Feb 23 2018 |
12614 |
462.66 |
| Feb 23 2018 |
15166 |
445.48 |
| Feb 16 2018 |
12577 |
462.66 |
| Feb 16 2018 |
7623 |
411.52 |
| Feb 16 2018 |
15170 |
445.48 |
| Feb 09 2018 |
12602 |
462.66 |
| Feb 09 2018 |
7558 |
411.52 |
| Feb 09 2018 |
15065 |
445.48 |
| Feb 02 2018 |
12549 |
462.66 |
| Feb 02 2018 |
7540 |
411.52 |
| Feb 02 2018 |
15004 |
445.48 |
| Jan 26 2018 |
12571 |
462.66 |
| Jan 26 2018 |
7570 |
411.52 |
| Jan 26 2018 |
15039 |
445.48 |
| Jan 19 2018 |
12569 |
462.66 |
| Jan 19 2018 |
7575 |
411.52 |
| Jan 19 2018 |
15053 |
445.48 |
| Jan 12 2018 |
12554 |
462.66 |
| Jan 12 2018 |
7589 |
411.52 |
| Jan 12 2018 |
15056 |
445.48 |
| Jan 05 2018 |
7589 |
411.52 |
| Jan 05 2018 |
12589 |
462.66 |
| Jan 05 2018 |
15077 |
445.48 |
| Dec 29 2017 |
12590 |
462.66 |
| Dec 29 2017 |
7589 |
411.52 |
| Dec 29 2017 |
15077 |
445.48 |
| Dec 22 2017 |
12592 |
462.66 |
| Dec 22 2017 |
7589 |
411.52 |
| Dec 22 2017 |
15079 |
445.48 |
| Dec 15 2017 |
7589 |
411.52 |
| Dec 15 2017 |
12581 |
462.66 |
| Dec 15 2017 |
15077 |
445.48 |
| Dec 08 2017 |
7589 |
411.52 |
| Dec 08 2017 |
12581 |
462.66 |
| Dec 08 2017 |
15077 |
445.48 |
| Dec 01 2017 |
12581 |
462.66 |
| Dec 01 2017 |
7589 |
411.52 |
| Dec 01 2017 |
15077 |
445.48 |
| Nov 24 2017 |
7589 |
411.52 |
| Nov 24 2017 |
12581 |
462.66 |
| Nov 24 2017 |
15077 |
445.48 |
| Nov 17 2017 |
7589 |
411.52 |
| Nov 17 2017 |
12581 |
462.66 |
| Nov 17 2017 |
15077 |
445.48 |
| Nov 10 2017 |
12581 |
462.66 |
| Nov 10 2017 |
7591 |
411.52 |
| Nov 10 2017 |
15085 |
445.48 |
| Nov 03 2017 |
12582 |
462.66 |
| Nov 03 2017 |
7591 |
411.52 |
| Nov 03 2017 |
15086 |
445.48 |
| Oct 27 2017 |
7644 |
411.52 |
| Oct 27 2017 |
12582 |
462.66 |
| Oct 27 2017 |
15121 |
445.48 |
| Oct 20 2017 |
12596 |
462.66 |
| Oct 20 2017 |
7588 |
411.52 |
| Oct 20 2017 |
15070 |
445.48 |
| Oct 13 2017 |
12596 |
462.66 |
| Oct 13 2017 |
7619 |
411.52 |
| Oct 13 2017 |
15093 |
445.48 |
| Oct 06 2017 |
12584 |
462.66 |
| Oct 06 2017 |
7614 |
411.52 |
| Oct 06 2017 |
15090 |
445.48 |
| Sep 29 2017 |
7613 |
411.52 |
| Sep 29 2017 |
12599 |
462.66 |
| Sep 29 2017 |
15007 |
445.48 |
| Sep 22 2017 |
12593 |
462.66 |
| Sep 22 2017 |
7728 |
411.52 |
| Sep 22 2017 |
15144 |
445.48 |
| Sep 15 2017 |
12677 |
462.66 |
| Sep 15 2017 |
7755 |
411.52 |
| Sep 15 2017 |
15218 |
445.48 |
| Sep 08 2017 |
7698 |
411.52 |
| Sep 08 2017 |
12696 |
462.66 |
| Sep 08 2017 |
15337 |
445.48 |
| Sep 01 2017 |
12862 |
462.66 |
| Sep 01 2017 |
7695 |
411.52 |
| Sep 01 2017 |
15393 |
445.48 |
| Aug 25 2017 |
12887 |
462.66 |
| Aug 25 2017 |
8059 |
411.52 |
| Aug 25 2017 |
15748 |
445.48 |
| Aug 18 2017 |
12917 |
462.66 |
| Aug 18 2017 |
8090 |
411.52 |
| Aug 18 2017 |
15847 |
445.48 |
| Aug 11 2017 |
10968 |
443.56 |
| Aug 11 2017 |
8151 |
411.52 |
| Aug 11 2017 |
14345 |
434.31 |
| Aug 04 2017 |
11108 |
443.56 |
| Aug 04 2017 |
8220 |
411.52 |
| Aug 04 2017 |
14536 |
434.31 |
| Jul 28 2017 |
11161 |
443.56 |
| Jul 28 2017 |
7597 |
404.76 |
| Jul 28 2017 |
13032 |
422.57 |
| Jul 21 2017 |
7712 |
404.76 |
| Jul 21 2017 |
11243 |
443.56 |
| Jul 21 2017 |
13141 |
422.57 |
| Jul 14 2017 |
11329 |
443.56 |
| Jul 14 2017 |
7766 |
404.76 |
| Jul 14 2017 |
13217 |
422.57 |
| Jul 07 2017 |
11399 |
443.56 |
| Jul 07 2017 |
7811 |
404.76 |
| Jul 07 2017 |
13256 |
422.57 |
| Jun 30 2017 |
7840 |
404.76 |
| Jun 30 2017 |
11470 |
443.56 |
| Jun 30 2017 |
13312 |
422.57 |
| Jun 23 2017 |
7981 |
404.76 |
| Jun 23 2017 |
10513 |
424.66 |
| Jun 23 2017 |
10822 |
403.67 |
| Jun 16 2017 |
7742 |
396.3 |
| Jun 16 2017 |
7988 |
404.76 |
| Jun 16 2017 |
9915 |
396.37 |
| Jun 09 2017 |
7873 |
404.76 |
| Jun 09 2017 |
7783 |
396.3 |
| Jun 09 2017 |
8983 |
389.84 |
| Jun 02 2017 |
8146 |
404.76 |
| Jun 02 2017 |
7837 |
396.3 |
| Jun 02 2017 |
9175 |
389.84 |
| May 26 2017 |
6842 |
385.2 |
| May 26 2017 |
7565 |
398.89 |
| May 26 2017 |
9313 |
390.69 |
| May 19 2017 |
6853 |
385.2 |
| May 19 2017 |
7733 |
398.89 |
| May 19 2017 |
9425 |
390.69 |
| May 12 2017 |
7782 |
398.89 |
| May 12 2017 |
7022 |
385.2 |
| May 12 2017 |
9524 |
390.69 |
| May 05 2017 |
5246 |
412.87 |
| May 05 2017 |
7065 |
385.2 |
| May 05 2017 |
9266 |
412.44 |
| May 05 2017 |
9582 |
390.69 |
| Apr 28 2017 |
6218 |
377.11 |
| Apr 28 2017 |
5256 |
412.87 |
| Apr 28 2017 |
9220 |
412.44 |
| Apr 28 2017 |
8344 |
381.23 |
| Apr 21 2017 |
6367 |
377.11 |
| Apr 21 2017 |
5325 |
412.87 |
| Apr 21 2017 |
9367 |
412.44 |
| Apr 21 2017 |
8422 |
381.23 |
| Apr 14 2017 |
9462 |
412.44 |
| Apr 14 2017 |
5443 |
412.87 |
| Apr 14 2017 |
6401 |
377.11 |
| Apr 14 2017 |
8050 |
377.87 |
| Apr 07 2017 |
6474 |
377.11 |
| Apr 07 2017 |
5457 |
412.87 |
| Apr 07 2017 |
9362 |
412.44 |
| Apr 07 2017 |
7915 |
377.87 |
| Mar 31 2017 |
5621 |
412.87 |
| Mar 31 2017 |
6668 |
377.11 |
| Mar 31 2017 |
9402 |
412.44 |
| Mar 31 2017 |
8093 |
377.87 |
| Mar 24 2017 |
9254 |
412.44 |
| Mar 24 2017 |
5495 |
412.87 |
| Mar 24 2017 |
6614 |
377.11 |
| Mar 24 2017 |
8003 |
377.87 |
| Mar 17 2017 |
5561 |
412.87 |
| Mar 17 2017 |
6698 |
377.11 |
| Mar 17 2017 |
9362 |
412.44 |
| Mar 17 2017 |
8049 |
377.87 |
| Mar 10 2017 |
6746 |
377.11 |
| Mar 10 2017 |
5526 |
412.87 |
| Mar 10 2017 |
9440 |
412.44 |
| Mar 10 2017 |
8095 |
377.87 |
| Mar 03 2017 |
6704 |
377.11 |
| Mar 03 2017 |
5513 |
412.87 |
| Mar 03 2017 |
9368 |
412.44 |
| Mar 03 2017 |
8103 |
377.87 |
| Feb 24 2017 |
5600 |
412.87 |
| Feb 24 2017 |
6678 |
377.11 |
| Feb 24 2017 |
9451 |
412.44 |
| Feb 24 2017 |
8151 |
377.87 |
| Feb 17 2017 |
5517 |
412.87 |
| Feb 17 2017 |
6533 |
377.11 |
| Feb 17 2017 |
9475 |
412.44 |
| Feb 17 2017 |
8210 |
377.87 |
| Feb 10 2017 |
6551 |
377.11 |
| Feb 10 2017 |
5574 |
412.87 |
| Feb 10 2017 |
9598 |
412.44 |
| Feb 10 2017 |
8253 |
377.87 |
| Feb 03 2017 |
9584 |
412.44 |
| Feb 03 2017 |
6569 |
377.11 |
| Feb 03 2017 |
5558 |
412.87 |
| Feb 03 2017 |
8270 |
377.87 |
| Jan 27 2017 |
5553 |
412.87 |
| Jan 27 2017 |
6570 |
377.11 |
| Jan 27 2017 |
9558 |
412.44 |
| Jan 27 2017 |
8270 |
377.87 |
| Jan 20 2017 |
5562 |
412.87 |
| Jan 20 2017 |
6579 |
377.11 |
| Jan 20 2017 |
9540 |
412.44 |
| Jan 20 2017 |
8272 |
377.87 |
| Jan 13 2017 |
9536 |
412.44 |
| Jan 13 2017 |
5562 |
412.87 |
| Jan 13 2017 |
6580 |
377.11 |
| Jan 13 2017 |
8274 |
377.87 |
| Jan 06 2017 |
9536 |
412.44 |
| Jan 06 2017 |
6578 |
377.11 |
| Jan 06 2017 |
5562 |
412.87 |
| Jan 06 2017 |
8255 |
377.87 |
| Dec 30 2016 |
6581 |
377.11 |
| Dec 30 2016 |
5562 |
412.87 |
| Dec 30 2016 |
9536 |
412.44 |
| Dec 30 2016 |
8257 |
377.87 |
| Dec 23 2016 |
9536 |
412.44 |
| Dec 23 2016 |
6581 |
377.11 |
| Dec 23 2016 |
5562 |
412.87 |
| Dec 23 2016 |
8257 |
377.87 |
| Dec 16 2016 |
9536 |
412.44 |
| Dec 16 2016 |
5562 |
412.87 |
| Dec 16 2016 |
6578 |
377.11 |
| Dec 16 2016 |
8253 |
377.87 |
| Dec 09 2016 |
5565 |
412.87 |
| Dec 09 2016 |
6577 |
377.11 |
| Dec 09 2016 |
9534 |
412.44 |
| Dec 09 2016 |
8253 |
377.87 |
| Dec 02 2016 |
6577 |
377.11 |
| Dec 02 2016 |
5565 |
412.87 |
| Dec 02 2016 |
9534 |
412.44 |
| Dec 02 2016 |
8253 |
377.87 |
| Nov 25 2016 |
9534 |
412.44 |
| Nov 25 2016 |
5558 |
412.87 |
| Nov 25 2016 |
6572 |
377.11 |
| Nov 25 2016 |
8250 |
377.87 |
| Nov 18 2016 |
5558 |
412.87 |
| Nov 18 2016 |
6572 |
377.11 |
| Nov 18 2016 |
9534 |
412.44 |
| Nov 18 2016 |
8250 |
377.87 |
| Nov 11 2016 |
6572 |
377.11 |
| Nov 11 2016 |
5558 |
412.87 |
| Nov 11 2016 |
9526 |
412.44 |
| Nov 11 2016 |
8245 |
377.87 |
| Nov 04 2016 |
5558 |
412.87 |
| Nov 04 2016 |
6572 |
377.11 |
| Nov 04 2016 |
9526 |
412.44 |
| Nov 04 2016 |
8245 |
377.87 |
| Oct 28 2016 |
9542 |
412.44 |
| Oct 28 2016 |
5549 |
412.87 |
| Oct 28 2016 |
6572 |
377.11 |
| Oct 28 2016 |
8262 |
377.87 |
| Oct 21 2016 |
5549 |
412.87 |
| Oct 21 2016 |
6568 |
377.11 |
| Oct 21 2016 |
9554 |
412.44 |
| Oct 21 2016 |
8263 |
377.87 |
| Oct 14 2016 |
6592 |
377.11 |
| Oct 14 2016 |
5568 |
412.87 |
| Oct 14 2016 |
9552 |
412.44 |
| Oct 14 2016 |
8306 |
377.87 |
| Oct 07 2016 |
9552 |
412.44 |
| Oct 07 2016 |
6599 |
377.11 |
| Oct 07 2016 |
5568 |
412.87 |
| Oct 07 2016 |
8304 |
377.87 |
| Sep 30 2016 |
5605 |
412.87 |
| Sep 30 2016 |
6608 |
377.11 |
| Sep 30 2016 |
9563 |
412.44 |
| Sep 30 2016 |
8311 |
377.87 |
| Sep 23 2016 |
5577 |
412.87 |
| Sep 23 2016 |
6607 |
377.11 |
| Sep 23 2016 |
9468 |
412.44 |
| Sep 23 2016 |
8275 |
377.87 |
| Sep 16 2016 |
5583 |
412.87 |
| Sep 16 2016 |
6646 |
377.11 |
| Sep 16 2016 |
9433 |
412.44 |
| Sep 16 2016 |
8281 |
377.87 |
| Sep 09 2016 |
5658 |
412.87 |
| Sep 09 2016 |
6717 |
377.11 |
| Sep 09 2016 |
9546 |
412.44 |
| Sep 09 2016 |
8318 |
377.87 |
| Sep 02 2016 |
5761 |
412.87 |
| Sep 02 2016 |
6827 |
377.11 |
| Sep 02 2016 |
9589 |
412.44 |
| Sep 02 2016 |
8412 |
377.87 |
| Aug 26 2016 |
6850 |
377.11 |
| Aug 26 2016 |
5618 |
412.87 |
| Aug 26 2016 |
9294 |
412.44 |
| Aug 26 2016 |
8118 |
377.87 |
| Aug 19 2016 |
9307 |
412.44 |
| Aug 19 2016 |
6882 |
377.11 |
| Aug 19 2016 |
5731 |
412.87 |
| Aug 19 2016 |
8136 |
377.87 |
| Aug 12 2016 |
6117 |
412.87 |
| Aug 12 2016 |
6968 |
377.15 |
| Aug 12 2016 |
9502 |
414.54 |
| Aug 12 2016 |
9130 |
377.87 |
| Aug 05 2016 |
7011 |
377.15 |
| Aug 05 2016 |
6147 |
412.87 |
| Aug 05 2016 |
9540 |
414.54 |
| Aug 05 2016 |
9239 |
377.87 |
| Jul 29 2016 |
10006 |
420.06 |
| Jul 29 2016 |
6172 |
412.87 |
| Jul 29 2016 |
7059 |
377.15 |
| Jul 29 2016 |
9370 |
378.22 |
| Jul 22 2016 |
10135 |
420.06 |
| Jul 22 2016 |
6278 |
412.87 |
| Jul 22 2016 |
7203 |
377.15 |
| Jul 22 2016 |
9509 |
378.22 |
| Jun 22 2016 |
10572 |
422.5 |
| Jun 22 2016 |
9876 |
401.19 |
| Jun 22 2016 |
6236 |
412.87 |
| Jun 22 2016 |
11454 |
386.14 |
| Jun 15 2016 |
10720 |
422.5 |
| Jun 15 2016 |
9028 |
392.81 |
| Jun 15 2016 |
6439 |
412.87 |
| Jun 15 2016 |
11548 |
386.14 |
| Jun 08 2016 |
9118 |
392.81 |
| Jun 08 2016 |
6515 |
412.87 |
| Jun 08 2016 |
10748 |
422.5 |
| Jun 08 2016 |
11586 |
386.14 |
| Jun 01 2016 |
6701 |
412.87 |
| Jun 01 2016 |
9167 |
392.81 |
| Jun 01 2016 |
11649 |
430.07 |
| Jun 01 2016 |
12133 |
388.76 |
| May 25 2016 |
10270 |
403.28 |
| May 25 2016 |
6644 |
412.87 |
| May 25 2016 |
11661 |
430.07 |
| May 25 2016 |
13546 |
398.62 |
| May 18 2016 |
6697 |
412.87 |
| May 18 2016 |
10358 |
403.28 |
| May 18 2016 |
11738 |
430.07 |
| May 18 2016 |
13623 |
398.62 |
| May 11 2016 |
11243 |
425.34 |
| May 11 2016 |
11083 |
410.48 |
| May 11 2016 |
14854 |
407.03 |
| May 04 2016 |
14742 |
445.78 |
| May 04 2016 |
11178 |
425.34 |
| May 04 2016 |
16949 |
421.58 |
| Apr 27 2016 |
17582 |
469.72 |
| Apr 27 2016 |
7488 |
426.26 |
| Apr 27 2016 |
11383 |
425.34 |
| Apr 27 2016 |
16895 |
419.21 |
| Apr 20 2016 |
11327 |
425.34 |
| Apr 20 2016 |
7543 |
426.26 |
| Apr 20 2016 |
17615 |
469.72 |
| Apr 20 2016 |
16915 |
419.21 |
| Apr 13 2016 |
17475 |
469.72 |
| Apr 13 2016 |
7595 |
426.26 |
| Apr 13 2016 |
13883 |
445.14 |
| Apr 13 2016 |
16865 |
419.21 |
| Apr 06 2016 |
15097 |
452.8 |
| Apr 06 2016 |
17543 |
469.72 |
| Apr 06 2016 |
7719 |
426.26 |
| Apr 06 2016 |
18778 |
430.19 |
| Mar 30 2016 |
14956 |
452.8 |
| Mar 30 2016 |
17422 |
469.72 |
| Mar 30 2016 |
7508 |
426.26 |
| Mar 30 2016 |
18631 |
430.19 |
| Mar 23 2016 |
7795 |
426.26 |
| Mar 23 2016 |
17406 |
469.72 |
| Mar 23 2016 |
15221 |
452.8 |
| Mar 23 2016 |
18791 |
430.19 |
| Mar 16 2016 |
7768 |
426.26 |
| Mar 16 2016 |
17344 |
469.72 |
| Mar 16 2016 |
15351 |
452.8 |
| Mar 16 2016 |
18711 |
430.19 |
| Mar 09 2016 |
7825 |
426.26 |
| Mar 09 2016 |
17242 |
469.72 |
| Mar 09 2016 |
15438 |
452.8 |
| Mar 09 2016 |
18769 |
430.19 |
| Mar 02 2016 |
15231 |
452.8 |
| Mar 02 2016 |
7848 |
426.26 |
| Mar 02 2016 |
17202 |
469.72 |
| Mar 02 2016 |
18656 |
430.19 |
| Feb 24 2016 |
7820 |
426.26 |
| Feb 24 2016 |
17117 |
469.72 |
| Feb 24 2016 |
15199 |
452.8 |
| Feb 24 2016 |
18593 |
430.19 |
| Feb 17 2016 |
17185 |
469.72 |
| Feb 17 2016 |
7899 |
426.26 |
| Feb 17 2016 |
15388 |
452.8 |
| Feb 17 2016 |
18769 |
430.19 |
| Feb 10 2016 |
15305 |
452.8 |
| Feb 10 2016 |
7948 |
426.26 |
| Feb 10 2016 |
17171 |
469.72 |
| Feb 10 2016 |
18747 |
430.19 |
| Feb 03 2016 |
17153 |
469.72 |
| Feb 03 2016 |
7950 |
426.26 |
| Feb 03 2016 |
15299 |
452.8 |
| Feb 03 2016 |
18747 |
430.19 |
| Jan 27 2016 |
17099 |
469.72 |
| Jan 27 2016 |
7950 |
426.26 |
| Jan 27 2016 |
15348 |
452.8 |
| Jan 27 2016 |
18761 |
430.19 |
| Jan 20 2016 |
17143 |
469.72 |
| Jan 20 2016 |
7957 |
426.26 |
| Jan 20 2016 |
15344 |
452.8 |
| Jan 20 2016 |
18768 |
430.19 |
| Jan 13 2016 |
15364 |
452.8 |
| Jan 13 2016 |
17175 |
469.72 |
| Jan 13 2016 |
7957 |
426.26 |
| Jan 13 2016 |
18786 |
430.19 |
| Jan 06 2016 |
7957 |
426.26 |
| Jan 06 2016 |
17186 |
469.72 |
| Jan 06 2016 |
15364 |
452.8 |
| Jan 06 2016 |
18795 |
430.19 |
| Dec 30 2015 |
17179 |
469.72 |
| Dec 30 2015 |
7962 |
426.26 |
| Dec 30 2015 |
15364 |
452.8 |
| Dec 30 2015 |
18794 |
430.19 |
| Dec 23 2015 |
17178 |
469.72 |
| Dec 23 2015 |
7962 |
426.26 |
| Dec 23 2015 |
15363 |
452.8 |
| Dec 23 2015 |
18794 |
430.19 |
| Dec 16 2015 |
7962 |
426.26 |
| Dec 16 2015 |
17178 |
469.72 |
| Dec 16 2015 |
15363 |
452.8 |
| Dec 16 2015 |
18794 |
430.19 |
| Dec 09 2015 |
7962 |
426.26 |
| Dec 09 2015 |
17186 |
469.72 |
| Dec 09 2015 |
15363 |
452.8 |
| Dec 09 2015 |
18800 |
430.19 |
| Dec 02 2015 |
17187 |
469.72 |
| Dec 02 2015 |
7962 |
426.26 |
| Dec 02 2015 |
15364 |
452.8 |
| Dec 02 2015 |
18802 |
430.19 |
| Nov 25 2015 |
15364 |
452.8 |
| Nov 25 2015 |
17187 |
469.72 |
| Nov 25 2015 |
7962 |
426.26 |
| Nov 25 2015 |
18803 |
430.19 |
| Nov 18 2015 |
7962 |
426.26 |
| Nov 18 2015 |
17187 |
469.72 |
| Nov 18 2015 |
15364 |
452.8 |
| Nov 18 2015 |
18803 |
430.19 |
| Nov 11 2015 |
7962 |
426.26 |
| Nov 11 2015 |
17187 |
469.72 |
| Nov 11 2015 |
15344 |
452.8 |
| Nov 11 2015 |
18790 |
430.19 |
| Nov 04 2015 |
15344 |
452.8 |
| Nov 04 2015 |
7962 |
426.26 |
| Nov 04 2015 |
17187 |
469.72 |
| Nov 04 2015 |
18790 |
430.19 |
| Oct 28 2015 |
17156 |
469.72 |
| Oct 28 2015 |
7947 |
426.26 |
| Oct 28 2015 |
15346 |
452.8 |
| Oct 28 2015 |
18765 |
430.19 |
| Oct 21 2015 |
15304 |
452.8 |
| Oct 21 2015 |
7920 |
426.26 |
| Oct 21 2015 |
17180 |
469.72 |
| Oct 21 2015 |
18748 |
430.19 |
| Oct 14 2015 |
15298 |
452.8 |
| Oct 14 2015 |
17189 |
469.72 |
| Oct 14 2015 |
7920 |
426.26 |
| Oct 14 2015 |
18752 |
430.19 |
| Oct 07 2015 |
17140 |
469.72 |
| Oct 07 2015 |
7923 |
426.26 |
| Oct 07 2015 |
15321 |
452.8 |
| Oct 07 2015 |
18753 |
430.19 |
| Sep 30 2015 |
17137 |
469.72 |
| Sep 30 2015 |
7938 |
426.26 |
| Sep 30 2015 |
15336 |
452.8 |
| Sep 30 2015 |
18773 |
430.19 |
| Sep 23 2015 |
7907 |
426.26 |
| Sep 23 2015 |
17120 |
469.72 |
| Sep 23 2015 |
15436 |
452.8 |
| Sep 23 2015 |
18830 |
430.19 |
| Sep 16 2015 |
15287 |
452.8 |
| Sep 16 2015 |
17100 |
469.72 |
| Sep 16 2015 |
7874 |
426.26 |
| Sep 16 2015 |
18731 |
430.19 |
| Sep 09 2015 |
7821 |
426.26 |
| Sep 09 2015 |
17068 |
469.72 |
| Sep 09 2015 |
15249 |
452.8 |
| Sep 09 2015 |
18699 |
430.19 |
| Sep 02 2015 |
7714 |
426.26 |
| Sep 02 2015 |
16910 |
469.72 |
| Sep 02 2015 |
15319 |
452.8 |
| Sep 02 2015 |
18671 |
430.19 |
| Aug 26 2015 |
15492 |
452.8 |
| Aug 26 2015 |
17141 |
469.72 |
| Aug 26 2015 |
7906 |
426.26 |
| Aug 26 2015 |
18841 |
430.19 |
| Aug 19 2015 |
17204 |
469.72 |
| Aug 19 2015 |
7836 |
426.26 |
| Aug 19 2015 |
15696 |
452.8 |
| Aug 19 2015 |
19025 |
430.19 |
| Aug 12 2015 |
17299 |
469.72 |
| Aug 12 2015 |
7898 |
426.26 |
| Aug 12 2015 |
19063 |
484.74 |
| Aug 12 2015 |
21425 |
445.21 |
| Aug 05 2015 |
17229 |
469.72 |
| Aug 05 2015 |
7887 |
426.26 |
| Aug 05 2015 |
19155 |
484.74 |
| Aug 05 2015 |
21402 |
445.21 |
| Jul 29 2015 |
19155 |
484.74 |
| Jul 29 2015 |
17401 |
469.72 |
| Jul 29 2015 |
7815 |
426.26 |
| Jul 29 2015 |
21609 |
445.21 |
| Jul 22 2015 |
17334 |
469.72 |
| Jul 22 2015 |
7885 |
426.26 |
| Jul 22 2015 |
19154 |
484.74 |
| Jul 22 2015 |
21667 |
445.21 |
| Jul 15 2015 |
17448 |
469.72 |
| Jul 15 2015 |
8051 |
426.26 |
| Jul 15 2015 |
19460 |
484.74 |
| Jul 15 2015 |
21848 |
445.21 |
| Jul 08 2015 |
8125 |
426.26 |
| Jul 08 2015 |
17499 |
469.72 |
| Jul 08 2015 |
19556 |
484.74 |
| Jul 08 2015 |
21985 |
445.21 |
| Jul 01 2015 |
17587 |
469.72 |
| Jul 01 2015 |
8211 |
426.26 |
| Jul 01 2015 |
19684 |
484.74 |
| Jul 01 2015 |
22097 |
445.21 |
| Jun 24 2015 |
8196 |
426.26 |
| Jun 24 2015 |
17648 |
469.72 |
| Jun 24 2015 |
19719 |
484.74 |
| Jun 24 2015 |
22192 |
445.21 |
| Jun 17 2015 |
8139 |
426.26 |
| Jun 17 2015 |
21862 |
516.78 |
| Jun 17 2015 |
19595 |
484.74 |
| Jun 17 2015 |
28148 |
486.14 |
| Jun 10 2015 |
19778 |
484.74 |
| Jun 10 2015 |
8173 |
426.26 |
| Jun 10 2015 |
21884 |
516.78 |
| Jun 10 2015 |
28203 |
486.14 |
| Jun 03 2015 |
21846 |
516.78 |
| Jun 03 2015 |
8117 |
426.26 |
| Jun 03 2015 |
19983 |
484.74 |
| Jun 03 2015 |
28406 |
486.14 |
| May 27 2015 |
7993 |
426.26 |
| May 27 2015 |
21795 |
516.78 |
| May 27 2015 |
19801 |
484.74 |
| May 27 2015 |
28164 |
486.14 |
| May 20 2015 |
19862 |
484.74 |
| May 20 2015 |
7986 |
426.26 |
| May 20 2015 |
21867 |
516.78 |
| May 20 2015 |
28188 |
486.14 |
| May 13 2015 |
21739 |
516.78 |
| May 13 2015 |
8004 |
426.26 |
| May 13 2015 |
20084 |
484.74 |
| May 13 2015 |
28260 |
486.14 |
| May 06 2015 |
19891 |
484.74 |
| May 06 2015 |
20058 |
501.16 |
| May 06 2015 |
28775 |
492.95 |
| Apr 29 2015 |
20164 |
484.74 |
| Apr 29 2015 |
27880 |
484.74 |
| Apr 22 2015 |
20244 |
484.74 |
| Apr 22 2015 |
28038 |
484.74 |
