| Jun 15 2016 |
24451 |
563.83 |
| Jun 15 2016 |
34897 |
563.83 |
| Jun 08 2016 |
24643 |
563.83 |
| Jun 08 2016 |
35091 |
563.83 |
| Jun 01 2016 |
23799 |
547.86 |
| Jun 01 2016 |
34005 |
547.86 |
| May 25 2016 |
23831 |
550.87 |
| May 25 2016 |
34062 |
550.87 |
| May 18 2016 |
23845 |
547.74 |
| May 18 2016 |
34075 |
547.74 |
| May 11 2016 |
23744 |
547.74 |
| May 11 2016 |
34092 |
547.74 |
| May 04 2016 |
23516 |
546.56 |
| May 04 2016 |
33820 |
546.56 |
| Apr 27 2016 |
23977 |
546.56 |
| Apr 27 2016 |
34346 |
546.56 |
| Apr 20 2016 |
23030 |
532.57 |
| Apr 20 2016 |
32832 |
532.57 |
| Apr 13 2016 |
22845 |
532.57 |
| Apr 13 2016 |
20274 |
507.63 |
| Apr 13 2016 |
31562 |
522.12 |
| Apr 06 2016 |
20772 |
507.63 |
| Apr 06 2016 |
23004 |
532.57 |
| Apr 06 2016 |
31933 |
522.12 |
| Mar 30 2016 |
20579 |
507.63 |
| Mar 30 2016 |
22884 |
532.57 |
| Mar 30 2016 |
31720 |
522.12 |
| Mar 23 2016 |
22813 |
532.57 |
| Mar 23 2016 |
20915 |
507.63 |
| Mar 23 2016 |
31812 |
522.12 |
| Mar 16 2016 |
22796 |
532.57 |
| Mar 16 2016 |
21091 |
507.63 |
| Mar 16 2016 |
31855 |
522.12 |
| Mar 09 2016 |
22670 |
532.57 |
| Mar 09 2016 |
21222 |
507.63 |
| Mar 09 2016 |
31908 |
522.12 |
| Mar 02 2016 |
20879 |
507.63 |
| Mar 02 2016 |
22615 |
532.57 |
| Mar 02 2016 |
31566 |
522.12 |
| Feb 24 2016 |
22525 |
532.57 |
| Feb 24 2016 |
20806 |
507.63 |
| Feb 24 2016 |
31396 |
522.12 |
| Feb 17 2016 |
22638 |
532.57 |
| Feb 17 2016 |
21059 |
507.63 |
| Feb 17 2016 |
31689 |
522.12 |
| Feb 10 2016 |
20919 |
507.63 |
| Feb 10 2016 |
22549 |
532.57 |
| Feb 10 2016 |
31570 |
522.12 |
| Feb 03 2016 |
22531 |
532.57 |
| Feb 03 2016 |
20894 |
507.63 |
| Feb 03 2016 |
31537 |
522.12 |
| Jan 27 2016 |
22434 |
532.57 |
| Jan 27 2016 |
20939 |
507.63 |
| Jan 27 2016 |
31476 |
522.12 |
| Jan 20 2016 |
22488 |
532.57 |
| Jan 20 2016 |
20932 |
507.63 |
| Jan 20 2016 |
31470 |
522.12 |
| Jan 13 2016 |
20959 |
507.63 |
| Jan 13 2016 |
22541 |
532.57 |
| Jan 13 2016 |
31522 |
522.12 |
| Jan 06 2016 |
22563 |
532.57 |
| Jan 06 2016 |
20959 |
507.63 |
| Jan 06 2016 |
31541 |
522.12 |
| Dec 30 2015 |
22546 |
532.57 |
| Dec 30 2015 |
20959 |
507.63 |
| Dec 30 2015 |
31526 |
522.12 |
| Dec 23 2015 |
22545 |
532.57 |
| Dec 23 2015 |
20957 |
507.63 |
| Dec 23 2015 |
31524 |
522.12 |
| Dec 16 2015 |
22545 |
532.57 |
| Dec 16 2015 |
20957 |
507.63 |
| Dec 16 2015 |
31525 |
522.12 |
| Dec 09 2015 |
22556 |
532.57 |
| Dec 09 2015 |
20958 |
507.63 |
| Dec 09 2015 |
31530 |
522.12 |
| Dec 02 2015 |
22558 |
532.57 |
| Dec 02 2015 |
20959 |
507.63 |
| Dec 02 2015 |
31532 |
522.12 |
| Nov 25 2015 |
20959 |
507.63 |
| Nov 25 2015 |
22559 |
532.57 |
| Nov 25 2015 |
31534 |
522.12 |
| Nov 18 2015 |
22559 |
532.57 |
| Nov 18 2015 |
20958 |
507.63 |
| Nov 18 2015 |
31533 |
522.12 |
| Nov 11 2015 |
22559 |
532.57 |
| Nov 11 2015 |
20930 |
507.63 |
| Nov 11 2015 |
31515 |
522.12 |
| Nov 04 2015 |
20930 |
507.63 |
| Nov 04 2015 |
22559 |
532.57 |
| Nov 04 2015 |
31515 |
522.12 |
| Oct 28 2015 |
22521 |
532.57 |
| Oct 28 2015 |
20932 |
507.63 |
| Oct 28 2015 |
31465 |
522.12 |
| Oct 21 2015 |
20853 |
507.63 |
| Oct 21 2015 |
22548 |
532.57 |
| Oct 21 2015 |
31432 |
522.12 |
| Oct 14 2015 |
20846 |
507.63 |
| Oct 14 2015 |
22502 |
532.57 |
| Oct 14 2015 |
31381 |
522.12 |
| Oct 07 2015 |
22425 |
532.57 |
| Oct 07 2015 |
20898 |
507.63 |
| Oct 07 2015 |
31374 |
522.12 |
| Sep 30 2015 |
22421 |
532.57 |
| Sep 30 2015 |
20910 |
507.63 |
| Sep 30 2015 |
31394 |
522.12 |
| Sep 23 2015 |
22393 |
532.57 |
| Sep 23 2015 |
21017 |
507.63 |
| Sep 23 2015 |
31417 |
522.12 |
| Sep 16 2015 |
20796 |
507.63 |
| Sep 16 2015 |
22354 |
532.57 |
| Sep 16 2015 |
31245 |
522.12 |
| Sep 09 2015 |
22306 |
532.57 |
| Sep 09 2015 |
20741 |
507.63 |
| Sep 09 2015 |
31168 |
522.12 |
| Sep 02 2015 |
22077 |
532.57 |
| Sep 02 2015 |
20843 |
507.63 |
| Sep 02 2015 |
31119 |
522.12 |
| Aug 26 2015 |
21039 |
507.63 |
| Aug 26 2015 |
22316 |
532.57 |
| Aug 26 2015 |
31316 |
522.12 |
| Aug 19 2015 |
22398 |
532.57 |
| Aug 19 2015 |
21279 |
507.63 |
| Aug 19 2015 |
31606 |
522.12 |
| Aug 12 2015 |
22552 |
532.57 |
| Aug 12 2015 |
21248 |
507.63 |
| Aug 12 2015 |
31771 |
522.12 |
| Aug 05 2015 |
22461 |
532.57 |
| Aug 05 2015 |
21337 |
507.63 |
| Aug 05 2015 |
31730 |
522.12 |
| Jul 29 2015 |
21315 |
507.63 |
| Jul 29 2015 |
22669 |
532.57 |
| Jul 29 2015 |
31919 |
522.12 |
| Jul 22 2015 |
22578 |
532.57 |
| Jul 22 2015 |
21290 |
507.63 |
| Jul 22 2015 |
32005 |
522.12 |
| Jul 15 2015 |
22662 |
532.57 |
| Jul 15 2015 |
21624 |
507.63 |
| Jul 15 2015 |
32210 |
522.12 |
| Jul 08 2015 |
22726 |
532.57 |
| Jul 08 2015 |
21719 |
507.63 |
| Jul 08 2015 |
32346 |
522.12 |
| Jul 01 2015 |
22872 |
532.57 |
| Jul 01 2015 |
21859 |
507.63 |
| Jul 01 2015 |
32493 |
522.12 |
| Jun 24 2015 |
22920 |
532.57 |
| Jun 24 2015 |
21907 |
507.63 |
| Jun 24 2015 |
32605 |
522.12 |
| Jun 17 2015 |
23443 |
538.9 |
| Jun 17 2015 |
21761 |
507.63 |
| Jun 17 2015 |
32857 |
524.5 |
| Jun 10 2015 |
21989 |
507.63 |
| Jun 10 2015 |
23447 |
538.9 |
| Jun 10 2015 |
32986 |
524.5 |
| Jun 03 2015 |
23872 |
544.65 |
| Jun 03 2015 |
22149 |
507.63 |
| Jun 03 2015 |
34683 |
537.25 |
| May 27 2015 |
23492 |
539.57 |
| May 27 2015 |
21948 |
507.63 |
| May 27 2015 |
33681 |
531.58 |
| May 20 2015 |
22047 |
507.63 |
| May 20 2015 |
23704 |
541.73 |
| May 20 2015 |
33617 |
530.37 |
| May 13 2015 |
23583 |
541.73 |
| May 13 2015 |
22324 |
507.63 |
| May 13 2015 |
33735 |
530.37 |
| May 06 2015 |
22104 |
507.63 |
| May 06 2015 |
20250 |
503.82 |
| May 06 2015 |
30426 |
505.72 |
| Apr 29 2015 |
20368 |
503.82 |
| Apr 29 2015 |
22382 |
507.63 |
| Apr 29 2015 |
30681 |
505.72 |
| Apr 22 2015 |
22438 |
507.63 |
| Apr 22 2015 |
31088 |
507.63 |
