| Jun 23 2017 |
20085 |
524.41 |
| Jun 23 2017 |
26702 |
524.41 |
| Jun 16 2017 |
20241 |
526.03 |
| Jun 16 2017 |
26864 |
526.03 |
| Jun 09 2017 |
20350 |
526.03 |
| Jun 09 2017 |
26789 |
526.03 |
| Jun 02 2017 |
20413 |
526.03 |
| Jun 02 2017 |
27148 |
526.03 |
| May 26 2017 |
20618 |
526.03 |
| May 26 2017 |
27282 |
526.03 |
| May 19 2017 |
20672 |
526.03 |
| May 19 2017 |
27658 |
526.03 |
| May 12 2017 |
20841 |
526.03 |
| May 12 2017 |
27781 |
526.03 |
| May 05 2017 |
20811 |
526.03 |
| May 05 2017 |
27744 |
526.03 |
| Apr 28 2017 |
20506 |
526.03 |
| Apr 28 2017 |
27382 |
526.03 |
| Apr 21 2017 |
20802 |
526.03 |
| Apr 21 2017 |
27687 |
526.03 |
| Apr 14 2017 |
20815 |
526.03 |
| Apr 14 2017 |
27674 |
526.03 |
| Apr 07 2017 |
20959 |
526.03 |
| Apr 07 2017 |
27345 |
526.03 |
| Mar 31 2017 |
21312 |
526.03 |
| Mar 31 2017 |
27537 |
526.03 |
| Mar 24 2017 |
21028 |
526.03 |
| Mar 24 2017 |
27062 |
526.03 |
| Mar 17 2017 |
21129 |
526.03 |
| Mar 17 2017 |
27274 |
526.03 |
| Mar 10 2017 |
21250 |
526.03 |
| Mar 10 2017 |
27292 |
526.03 |
| Mar 03 2017 |
21144 |
526.03 |
| Mar 03 2017 |
27123 |
526.03 |
| Feb 24 2017 |
20998 |
526.03 |
| Feb 24 2017 |
27130 |
526.03 |
| Feb 17 2017 |
20735 |
526.03 |
| Feb 17 2017 |
27084 |
526.03 |
| Feb 10 2017 |
20760 |
526.03 |
| Feb 10 2017 |
27195 |
526.03 |
| Feb 03 2017 |
20758 |
526.03 |
| Feb 03 2017 |
27134 |
526.03 |
| Jan 27 2017 |
20788 |
526.03 |
| Jan 27 2017 |
27141 |
526.03 |
| Jan 20 2017 |
20765 |
526.03 |
| Jan 20 2017 |
27101 |
526.03 |
| Jan 13 2017 |
20778 |
526.03 |
| Jan 13 2017 |
27074 |
526.03 |
| Jan 06 2017 |
20781 |
526.03 |
| Jan 06 2017 |
27076 |
526.03 |
| Dec 30 2016 |
20792 |
526.03 |
| Dec 30 2016 |
27087 |
526.03 |
| Dec 23 2016 |
20792 |
526.03 |
| Dec 23 2016 |
27087 |
526.03 |
| Dec 16 2016 |
20784 |
526.03 |
| Dec 16 2016 |
27082 |
526.03 |
| Dec 09 2016 |
20783 |
526.03 |
| Dec 09 2016 |
27079 |
526.03 |
| Dec 02 2016 |
20783 |
526.03 |
| Dec 02 2016 |
27080 |
526.03 |
| Nov 25 2016 |
20779 |
526.03 |
| Nov 25 2016 |
27077 |
526.03 |
| Nov 18 2016 |
20779 |
526.03 |
| Nov 18 2016 |
27077 |
526.03 |
| Nov 11 2016 |
20779 |
526.03 |
| Nov 11 2016 |
27049 |
526.03 |
| Nov 04 2016 |
20779 |
526.03 |
| Nov 04 2016 |
27049 |
526.03 |
| Oct 28 2016 |
20780 |
526.03 |
| Oct 28 2016 |
27060 |
526.03 |
| Oct 21 2016 |
20778 |
526.03 |
| Oct 21 2016 |
27078 |
526.03 |
| Oct 14 2016 |
20699 |
526.03 |
| Oct 14 2016 |
27037 |
526.03 |
| Oct 07 2016 |
20726 |
526.03 |
| Oct 07 2016 |
27070 |
526.03 |
| Sep 30 2016 |
20790 |
526.03 |
| Sep 30 2016 |
27112 |
526.03 |
| Sep 23 2016 |
20838 |
526.03 |
| Sep 23 2016 |
26931 |
526.03 |
| Sep 16 2016 |
20953 |
526.03 |
| Sep 16 2016 |
26959 |
526.03 |
| Sep 09 2016 |
21045 |
526.03 |
| Sep 09 2016 |
27053 |
526.03 |
| Sep 02 2016 |
21212 |
526.03 |
| Sep 02 2016 |
27202 |
526.03 |
| Aug 26 2016 |
21270 |
526.03 |
| Aug 26 2016 |
27019 |
526.03 |
| Aug 19 2016 |
21301 |
526.03 |
| Aug 19 2016 |
27020 |
526.03 |
| Aug 12 2016 |
21578 |
526.03 |
| Aug 12 2016 |
29248 |
526.03 |
| Aug 05 2016 |
21429 |
526.03 |
| Aug 05 2016 |
29363 |
526.03 |
| Jul 29 2016 |
21488 |
526.03 |
| Jul 29 2016 |
29586 |
526.03 |
| Jul 22 2016 |
21749 |
526.03 |
| Jul 22 2016 |
29864 |
526.03 |
| Jun 22 2016 |
24596 |
594.58 |
| Jun 22 2016 |
23151 |
542.52 |
| Jun 22 2016 |
32663 |
542.52 |
| Jun 15 2016 |
24953 |
594.58 |
| Jun 15 2016 |
23199 |
542.52 |
| Jun 15 2016 |
33041 |
542.52 |
| Jun 08 2016 |
23382 |
542.52 |
| Jun 08 2016 |
25079 |
594.58 |
| Jun 08 2016 |
33213 |
542.52 |
| Jun 01 2016 |
23463 |
542.9 |
| Jun 01 2016 |
25166 |
594.58 |
| Jun 01 2016 |
33548 |
542.9 |
| May 25 2016 |
23321 |
542.9 |
| May 25 2016 |
25077 |
594.58 |
| May 25 2016 |
33334 |
542.9 |
| May 18 2016 |
23529 |
542.9 |
| May 18 2016 |
25173 |
594.58 |
| May 18 2016 |
33631 |
542.9 |
| May 11 2016 |
25250 |
594.58 |
| May 11 2016 |
23441 |
542.9 |
| May 11 2016 |
33651 |
542.9 |
| May 04 2016 |
22943 |
537.68 |
| May 04 2016 |
25114 |
594.58 |
| May 04 2016 |
32993 |
537.68 |
| Apr 27 2016 |
23388 |
537.68 |
| Apr 27 2016 |
25371 |
594.58 |
| Apr 27 2016 |
33470 |
537.68 |
| Apr 20 2016 |
25185 |
594.58 |
| Apr 20 2016 |
23785 |
543.16 |
| Apr 20 2016 |
34068 |
544.46 |
| Apr 13 2016 |
25701 |
586.26 |
| Apr 13 2016 |
25599 |
587.67 |
| Apr 13 2016 |
35953 |
566.41 |
| Apr 06 2016 |
26232 |
587.67 |
| Apr 06 2016 |
25923 |
586.26 |
| Apr 06 2016 |
36414 |
566.41 |
| Mar 30 2016 |
26024 |
587.67 |
| Mar 30 2016 |
25810 |
586.26 |
| Mar 30 2016 |
36217 |
566.41 |
| Mar 23 2016 |
25699 |
586.26 |
| Mar 23 2016 |
26386 |
587.67 |
| Mar 23 2016 |
36289 |
566.41 |
| Mar 16 2016 |
25700 |
586.26 |
| Mar 16 2016 |
26594 |
587.67 |
| Mar 16 2016 |
36384 |
566.41 |
| Mar 09 2016 |
25535 |
586.26 |
| Mar 09 2016 |
26704 |
587.67 |
| Mar 09 2016 |
36418 |
566.41 |
| Mar 02 2016 |
26230 |
587.67 |
| Mar 02 2016 |
25439 |
586.26 |
| Mar 02 2016 |
36007 |
566.41 |
| Feb 24 2016 |
25313 |
586.26 |
| Feb 24 2016 |
26138 |
587.67 |
| Feb 24 2016 |
35808 |
566.41 |
| Feb 17 2016 |
25445 |
586.26 |
| Feb 17 2016 |
26456 |
587.67 |
| Feb 17 2016 |
36159 |
566.41 |
| Feb 10 2016 |
26222 |
587.67 |
| Feb 10 2016 |
25305 |
586.26 |
| Feb 10 2016 |
35942 |
566.41 |
| Feb 03 2016 |
25293 |
586.26 |
| Feb 03 2016 |
26181 |
587.67 |
| Feb 03 2016 |
35914 |
566.41 |
| Jan 27 2016 |
25175 |
586.26 |
| Jan 27 2016 |
26224 |
587.67 |
| Jan 27 2016 |
35833 |
566.41 |
| Jan 20 2016 |
25232 |
586.26 |
| Jan 20 2016 |
26234 |
587.67 |
| Jan 20 2016 |
35840 |
566.41 |
| Jan 13 2016 |
26276 |
587.67 |
| Jan 13 2016 |
25287 |
586.26 |
| Jan 13 2016 |
35904 |
566.41 |
| Jan 06 2016 |
25305 |
586.26 |
| Jan 06 2016 |
26276 |
587.67 |
| Jan 06 2016 |
35923 |
566.41 |
| Dec 30 2015 |
25291 |
586.26 |
| Dec 30 2015 |
26276 |
587.67 |
| Dec 30 2015 |
35901 |
566.41 |
| Dec 23 2015 |
25290 |
586.26 |
| Dec 23 2015 |
26271 |
587.67 |
| Dec 23 2015 |
35898 |
566.41 |
| Dec 16 2015 |
25290 |
586.26 |
| Dec 16 2015 |
26272 |
587.67 |
| Dec 16 2015 |
35899 |
566.41 |
| Dec 09 2015 |
25301 |
586.26 |
| Dec 09 2015 |
26273 |
587.67 |
| Dec 09 2015 |
35905 |
566.41 |
| Dec 02 2015 |
25303 |
586.26 |
| Dec 02 2015 |
26275 |
587.67 |
| Dec 02 2015 |
35907 |
566.41 |
| Nov 25 2015 |
26275 |
587.67 |
| Nov 25 2015 |
25304 |
586.26 |
| Nov 25 2015 |
35908 |
566.41 |
| Nov 18 2015 |
25304 |
586.26 |
| Nov 18 2015 |
26274 |
587.67 |
| Nov 18 2015 |
35907 |
566.41 |
| Nov 11 2015 |
25304 |
586.26 |
| Nov 11 2015 |
26240 |
587.67 |
| Nov 11 2015 |
35883 |
566.41 |
| Nov 04 2015 |
26240 |
587.67 |
| Nov 04 2015 |
25304 |
586.26 |
| Nov 04 2015 |
35883 |
566.41 |
| Oct 28 2015 |
25267 |
586.26 |
| Oct 28 2015 |
26243 |
587.67 |
| Oct 28 2015 |
35831 |
566.41 |
| Oct 21 2015 |
26141 |
587.67 |
| Oct 21 2015 |
25302 |
586.26 |
| Oct 21 2015 |
35791 |
566.41 |
| Oct 14 2015 |
26127 |
587.67 |
| Oct 14 2015 |
25210 |
586.26 |
| Oct 14 2015 |
35701 |
566.41 |
| Oct 07 2015 |
25126 |
586.26 |
| Oct 07 2015 |
26171 |
587.67 |
| Oct 07 2015 |
35694 |
566.41 |
| Sep 30 2015 |
25124 |
586.26 |
| Sep 30 2015 |
26191 |
587.67 |
| Sep 30 2015 |
35723 |
566.41 |
| Sep 23 2015 |
25088 |
586.26 |
| Sep 23 2015 |
26323 |
587.67 |
| Sep 23 2015 |
35727 |
566.41 |
| Sep 16 2015 |
26060 |
587.67 |
| Sep 16 2015 |
25054 |
586.26 |
| Sep 16 2015 |
35529 |
566.41 |
| Sep 09 2015 |
24985 |
586.26 |
| Sep 09 2015 |
26012 |
587.67 |
| Sep 09 2015 |
35447 |
566.41 |
| Sep 02 2015 |
24727 |
586.26 |
| Sep 02 2015 |
26151 |
587.67 |
| Sep 02 2015 |
35389 |
566.41 |
| Aug 26 2015 |
26340 |
587.67 |
| Aug 26 2015 |
24984 |
586.26 |
| Aug 26 2015 |
35581 |
566.41 |
| Aug 19 2015 |
25080 |
586.26 |
| Aug 19 2015 |
26573 |
587.67 |
| Aug 19 2015 |
35863 |
566.41 |
| Aug 12 2015 |
25236 |
586.26 |
| Aug 12 2015 |
26543 |
587.67 |
| Aug 12 2015 |
36017 |
566.41 |
| Aug 05 2015 |
25116 |
586.26 |
| Aug 05 2015 |
26613 |
587.67 |
| Aug 05 2015 |
35952 |
566.41 |
| Jul 29 2015 |
26565 |
587.67 |
| Jul 29 2015 |
25336 |
586.26 |
| Jul 29 2015 |
36188 |
566.41 |
| Jul 22 2015 |
24937 |
577.28 |
| Jul 22 2015 |
26501 |
587.67 |
| Jul 22 2015 |
36269 |
566.41 |
| Jul 15 2015 |
25053 |
577.28 |
| Jul 15 2015 |
26847 |
587.67 |
| Jul 15 2015 |
36495 |
566.41 |
| Jul 08 2015 |
25987 |
604.5 |
| Jul 08 2015 |
26782 |
584.22 |
| Jul 08 2015 |
38379 |
594.36 |
| Jul 01 2015 |
26133 |
604.5 |
| Jul 01 2015 |
26953 |
584.22 |
| Jul 01 2015 |
38556 |
594.36 |
| Jun 24 2015 |
26216 |
604.5 |
| Jun 24 2015 |
26961 |
584.22 |
| Jun 24 2015 |
38664 |
594.36 |
| Jun 17 2015 |
26301 |
604.5 |
| Jun 17 2015 |
26748 |
584.22 |
| Jun 17 2015 |
38588 |
594.36 |
| Jun 10 2015 |
27074 |
584.22 |
| Jun 10 2015 |
26305 |
604.5 |
| Jun 10 2015 |
38800 |
594.36 |
| Jun 03 2015 |
26351 |
604.5 |
| Jun 03 2015 |
27242 |
584.22 |
| Jun 03 2015 |
39044 |
594.36 |
| May 27 2015 |
26296 |
604.5 |
| May 27 2015 |
26971 |
584.22 |
| May 27 2015 |
38666 |
594.36 |
| May 20 2015 |
27093 |
584.22 |
| May 20 2015 |
26417 |
604.5 |
| May 20 2015 |
38766 |
594.36 |
| May 13 2015 |
26325 |
604.5 |
| May 13 2015 |
27463 |
584.22 |
| May 13 2015 |
38952 |
594.36 |
| May 06 2015 |
27231 |
584.22 |
| May 06 2015 |
25065 |
580.15 |
| May 06 2015 |
37886 |
582.86 |
| Apr 29 2015 |
27579 |
584.22 |
| Apr 29 2015 |
38142 |
584.22 |
| Apr 22 2015 |
27696 |
584.22 |
| Apr 22 2015 |
38384 |
584.22 |
