| May 07 2021 |
5731 |
390.08 |
| May 15 2020 |
2675 |
390.08 |
| May 15 2020 |
4266 |
390.08 |
| May 08 2020 |
2735 |
390.08 |
| May 08 2020 |
4377 |
390.08 |
| May 01 2020 |
2933 |
390.08 |
| May 01 2020 |
4702 |
390.08 |
| Apr 24 2020 |
3057 |
390.08 |
| Apr 24 2020 |
4958 |
390.08 |
| Apr 17 2020 |
3212 |
390.08 |
| Apr 17 2020 |
5092 |
390.08 |
| Apr 10 2020 |
3311 |
390.08 |
| Apr 10 2020 |
5205 |
390.08 |
| Apr 03 2020 |
3442 |
390.08 |
| Apr 03 2020 |
5398 |
390.08 |
| Mar 27 2020 |
3626 |
390.08 |
| Mar 27 2020 |
5604 |
390.08 |
| Mar 20 2020 |
3700 |
390.08 |
| Mar 20 2020 |
5697 |
390.08 |
| Mar 13 2020 |
3799 |
390.08 |
| Mar 13 2020 |
5783 |
390.08 |
| Mar 06 2020 |
3876 |
390.08 |
| Mar 06 2020 |
5827 |
390.08 |
| Feb 28 2020 |
3966 |
390.08 |
| Feb 28 2020 |
5856 |
390.08 |
| Feb 21 2020 |
3898 |
390.08 |
| Feb 21 2020 |
5768 |
390.08 |
| Feb 14 2020 |
3901 |
390.08 |
| Feb 14 2020 |
5784 |
390.08 |
| Feb 07 2020 |
3894 |
390.08 |
| Feb 07 2020 |
5756 |
390.08 |
| Jan 31 2020 |
3926 |
390.08 |
| Jan 31 2020 |
5783 |
390.08 |
| Jan 24 2020 |
3926 |
390.08 |
| Jan 24 2020 |
5792 |
390.08 |
| Jan 17 2020 |
3934 |
390.08 |
| Jan 17 2020 |
5768 |
390.08 |
| Jan 10 2020 |
3934 |
390.08 |
| Jan 10 2020 |
5767 |
390.08 |
| Jan 03 2020 |
3936 |
390.08 |
| Jan 03 2020 |
5769 |
390.08 |
| Dec 27 2019 |
3936 |
390.08 |
| Dec 27 2019 |
5769 |
390.08 |
| Dec 20 2019 |
3936 |
390.08 |
| Dec 20 2019 |
5769 |
390.08 |
| Dec 13 2019 |
3936 |
390.08 |
| Dec 13 2019 |
5769 |
390.08 |
| Dec 06 2019 |
3936 |
390.08 |
| Dec 06 2019 |
5769 |
390.08 |
| Nov 29 2019 |
3936 |
390.08 |
| Nov 29 2019 |
5774 |
390.08 |
| Nov 22 2019 |
3936 |
390.08 |
| Nov 22 2019 |
5774 |
390.08 |
| Nov 15 2019 |
3936 |
390.08 |
| Nov 15 2019 |
5776 |
390.08 |
| Nov 08 2019 |
3927 |
390.08 |
| Nov 08 2019 |
5757 |
390.08 |
| Nov 01 2019 |
3849 |
390.08 |
| Nov 01 2019 |
5682 |
390.08 |
| Oct 25 2019 |
3849 |
390.08 |
| Oct 25 2019 |
5690 |
390.08 |
| Oct 18 2019 |
3869 |
390.08 |
| Oct 18 2019 |
5697 |
390.08 |
| Oct 11 2019 |
3859 |
390.08 |
| Oct 11 2019 |
5690 |
390.08 |
| Oct 04 2019 |
3859 |
390.08 |
| Oct 04 2019 |
5695 |
390.08 |
| Sep 27 2019 |
3859 |
390.08 |
| Sep 27 2019 |
5751 |
390.08 |
| Sep 20 2019 |
3854 |
390.08 |
| Sep 20 2019 |
5753 |
390.08 |
| Sep 13 2019 |
3906 |
390.08 |
| Sep 13 2019 |
5755 |
390.08 |
| Sep 06 2019 |
3972 |
390.08 |
| Sep 06 2019 |
5837 |
390.08 |
| Aug 30 2019 |
4006 |
390.08 |
| Aug 30 2019 |
5884 |
390.08 |
| Aug 23 2019 |
4046 |
390.08 |
| Aug 23 2019 |
5925 |
390.08 |
| Aug 16 2019 |
4054 |
390.08 |
| Aug 16 2019 |
5927 |
390.08 |
| Aug 09 2019 |
4060 |
390.08 |
| Aug 09 2019 |
5929 |
390.08 |
| Aug 02 2019 |
5369 |
405.63 |
| Aug 02 2019 |
7799 |
405.63 |
| Jul 26 2019 |
5402 |
405.63 |
| Jul 26 2019 |
7881 |
405.63 |
| Jul 19 2019 |
5535 |
405.63 |
| Jul 19 2019 |
7913 |
405.63 |
| Jul 12 2019 |
5562 |
405.63 |
| Jul 12 2019 |
8061 |
405.63 |
| Jul 05 2019 |
5731 |
405.63 |
| Jul 05 2019 |
8323 |
405.63 |
| Jun 28 2019 |
5773 |
405.63 |
| Jun 28 2019 |
8441 |
405.63 |
| Jun 21 2019 |
5766 |
405.63 |
| Jun 21 2019 |
8376 |
405.63 |
| Jun 14 2019 |
5760 |
405.63 |
| Jun 14 2019 |
8401 |
405.63 |
| Jun 07 2019 |
5802 |
405.63 |
| Jun 07 2019 |
8497 |
405.63 |
| May 31 2019 |
5807 |
405.63 |
| May 31 2019 |
8505 |
405.63 |
| May 24 2019 |
5785 |
405.63 |
| May 24 2019 |
8543 |
405.63 |
| May 17 2019 |
7276 |
421.19 |
| May 17 2019 |
10655 |
421.19 |
| May 10 2019 |
7334 |
421.19 |
| May 10 2019 |
10601 |
421.19 |
| May 03 2019 |
7384 |
421.19 |
| May 03 2019 |
10646 |
421.19 |
| Apr 26 2019 |
7452 |
421.19 |
| Apr 26 2019 |
10471 |
421.19 |
| Apr 19 2019 |
7402 |
421.19 |
| Apr 19 2019 |
10428 |
421.19 |
| Apr 18 2019 |
7408 |
421.19 |
| Apr 12 2019 |
7418 |
421.19 |
| Apr 12 2019 |
10488 |
421.19 |
| Apr 05 2019 |
7101 |
421.19 |
| Apr 05 2019 |
10190 |
421.19 |
| Mar 29 2019 |
7056 |
421.19 |
| Mar 29 2019 |
10079 |
421.19 |
| Mar 22 2019 |
6961 |
421.19 |
| Mar 22 2019 |
9999 |
421.19 |
| Mar 15 2019 |
7086 |
421.19 |
| Mar 15 2019 |
10076 |
421.19 |
| Mar 08 2019 |
6960 |
421.19 |
| Mar 08 2019 |
9905 |
421.19 |
| Mar 01 2019 |
7029 |
421.19 |
| Mar 01 2019 |
9960 |
421.19 |
| Feb 22 2019 |
7040 |
421.19 |
| Feb 22 2019 |
9986 |
421.19 |
| Feb 15 2019 |
7054 |
421.19 |
| Feb 15 2019 |
9927 |
421.19 |
| Feb 08 2019 |
7016 |
421.19 |
| Feb 08 2019 |
9874 |
421.19 |
| Feb 01 2019 |
7017 |
421.19 |
| Feb 01 2019 |
9875 |
421.19 |
| Jan 25 2019 |
7019 |
421.19 |
| Jan 25 2019 |
9904 |
421.19 |
| Jan 18 2019 |
7055 |
421.19 |
| Jan 18 2019 |
9913 |
421.19 |
| Jan 11 2019 |
7055 |
421.19 |
| Jan 11 2019 |
9910 |
421.19 |
| Jan 04 2019 |
7056 |
421.19 |
| Jan 04 2019 |
9917 |
421.19 |
| Dec 28 2018 |
7056 |
421.19 |
| Dec 28 2018 |
9917 |
421.19 |
| Dec 21 2018 |
7056 |
421.19 |
| Dec 21 2018 |
9917 |
421.19 |
| Dec 14 2018 |
7056 |
421.19 |
| Dec 14 2018 |
9917 |
421.19 |
| Dec 07 2018 |
7056 |
421.19 |
| Dec 07 2018 |
9917 |
421.19 |
| Nov 30 2018 |
7056 |
421.19 |
| Nov 30 2018 |
9917 |
421.19 |
| Nov 23 2018 |
7056 |
421.19 |
| Nov 23 2018 |
9917 |
421.19 |
| Nov 16 2018 |
7056 |
421.19 |
| Nov 16 2018 |
9917 |
421.19 |
| Nov 09 2018 |
7056 |
421.19 |
| Nov 09 2018 |
9917 |
421.19 |
| Nov 02 2018 |
7056 |
421.19 |
| Nov 02 2018 |
9891 |
421.19 |
| Oct 26 2018 |
7053 |
421.19 |
| Oct 26 2018 |
9888 |
421.19 |
| Oct 19 2018 |
7074 |
421.19 |
| Oct 19 2018 |
9909 |
421.19 |
| Oct 12 2018 |
7059 |
421.19 |
| Oct 12 2018 |
9874 |
421.19 |
| Oct 05 2018 |
7079 |
421.19 |
| Oct 05 2018 |
9957 |
421.19 |
| Sep 28 2018 |
6912 |
421.19 |
| Sep 28 2018 |
9700 |
421.19 |
| Sep 21 2018 |
6885 |
421.19 |
| Sep 21 2018 |
9694 |
421.19 |
| Sep 14 2018 |
6905 |
421.19 |
| Sep 14 2018 |
9730 |
421.19 |
| Sep 07 2018 |
7005 |
421.19 |
| Sep 07 2018 |
9912 |
421.19 |
| Aug 31 2018 |
7049 |
421.19 |
| Aug 31 2018 |
9984 |
421.19 |
| Aug 24 2018 |
7050 |
421.19 |
| Aug 24 2018 |
10003 |
421.19 |
| Aug 17 2018 |
7029 |
421.19 |
| Aug 17 2018 |
10085 |
421.19 |
| May 11 2018 |
4425 |
411.9 |
| May 04 2018 |
4458 |
411.9 |
| Apr 27 2018 |
4528 |
411.9 |
| Apr 20 2018 |
9444 |
433.11 |
| Apr 20 2018 |
4497 |
411.9 |
| Apr 20 2018 |
12894 |
433.11 |
| Apr 13 2018 |
9432 |
433.11 |
| Apr 13 2018 |
4418 |
411.9 |
| Apr 13 2018 |
12857 |
433.11 |
| Apr 06 2018 |
9379 |
433.11 |
| Apr 06 2018 |
4425 |
411.9 |
| Apr 06 2018 |
12934 |
433.11 |
| Mar 30 2018 |
4421 |
411.9 |
| Mar 30 2018 |
9457 |
433.11 |
| Mar 30 2018 |
13145 |
433.11 |
| Mar 23 2018 |
4395 |
411.9 |
| Mar 23 2018 |
9502 |
433.11 |
| Mar 23 2018 |
13242 |
433.11 |
| Mar 16 2018 |
4349 |
411.9 |
| Mar 16 2018 |
9523 |
433.11 |
| Mar 16 2018 |
13233 |
433.11 |
| Mar 09 2018 |
4319 |
411.9 |
| Mar 09 2018 |
9431 |
433.11 |
| Mar 09 2018 |
13184 |
433.11 |
| Mar 02 2018 |
4419 |
411.9 |
| Mar 02 2018 |
9492 |
433.11 |
| Mar 02 2018 |
13373 |
433.11 |
| Feb 23 2018 |
4502 |
411.9 |
| Feb 23 2018 |
9579 |
433.11 |
| Feb 23 2018 |
13473 |
433.11 |
| Feb 16 2018 |
4429 |
411.9 |
| Feb 16 2018 |
9573 |
433.11 |
| Feb 16 2018 |
13481 |
433.11 |
| Feb 09 2018 |
9609 |
433.11 |
| Feb 09 2018 |
4490 |
411.9 |
| Feb 09 2018 |
13407 |
433.11 |
| Feb 02 2018 |
4508 |
411.9 |
| Feb 02 2018 |
9572 |
433.11 |
| Feb 02 2018 |
13355 |
433.11 |
| Jan 26 2018 |
4508 |
411.9 |
| Jan 26 2018 |
9596 |
433.11 |
| Jan 26 2018 |
13381 |
433.11 |
| Jan 19 2018 |
9597 |
433.11 |
| Jan 19 2018 |
4508 |
411.9 |
| Jan 19 2018 |
13397 |
433.11 |
| Jan 12 2018 |
4492 |
411.9 |
| Jan 12 2018 |
9586 |
433.11 |
| Jan 12 2018 |
13398 |
433.11 |
| Jan 05 2018 |
9611 |
433.11 |
| Jan 05 2018 |
4492 |
411.9 |
| Jan 05 2018 |
13418 |
433.11 |
| Dec 29 2017 |
9611 |
433.11 |
| Dec 29 2017 |
4505 |
411.9 |
| Dec 29 2017 |
13418 |
433.11 |
| Dec 22 2017 |
9611 |
433.11 |
| Dec 22 2017 |
4505 |
411.9 |
| Dec 22 2017 |
13418 |
433.11 |
| Dec 15 2017 |
9607 |
433.11 |
| Dec 15 2017 |
4505 |
411.9 |
| Dec 15 2017 |
13413 |
433.11 |
| Dec 08 2017 |
9607 |
433.11 |
| Dec 08 2017 |
4505 |
411.9 |
| Dec 08 2017 |
13413 |
433.11 |
| Dec 01 2017 |
9607 |
433.11 |
| Dec 01 2017 |
4505 |
411.9 |
| Dec 01 2017 |
13413 |
433.11 |
| Nov 24 2017 |
4505 |
411.9 |
| Nov 24 2017 |
9607 |
433.11 |
| Nov 24 2017 |
13413 |
433.11 |
| Nov 17 2017 |
4505 |
411.9 |
| Nov 17 2017 |
9607 |
433.11 |
| Nov 17 2017 |
13413 |
433.11 |
| Nov 10 2017 |
4505 |
411.9 |
| Nov 10 2017 |
9607 |
433.11 |
| Nov 10 2017 |
13418 |
433.11 |
| Nov 03 2017 |
9608 |
433.11 |
| Nov 03 2017 |
4505 |
411.9 |
| Nov 03 2017 |
13419 |
433.11 |
| Oct 27 2017 |
9608 |
433.11 |
| Oct 27 2017 |
4505 |
411.9 |
| Oct 27 2017 |
13459 |
433.11 |
| Oct 20 2017 |
4493 |
411.9 |
| Oct 20 2017 |
9626 |
433.11 |
| Oct 20 2017 |
13417 |
433.11 |
| Oct 13 2017 |
9626 |
433.11 |
| Oct 13 2017 |
4500 |
411.9 |
| Oct 13 2017 |
13438 |
433.11 |
| Oct 06 2017 |
4500 |
411.9 |
| Oct 06 2017 |
9619 |
433.11 |
| Oct 06 2017 |
13437 |
433.11 |
| Sep 29 2017 |
9631 |
433.11 |
| Sep 29 2017 |
4505 |
411.9 |
| Sep 29 2017 |
13362 |
433.11 |
| Sep 22 2017 |
9629 |
433.11 |
| Sep 22 2017 |
4500 |
411.9 |
| Sep 22 2017 |
13486 |
433.11 |
| Sep 15 2017 |
9707 |
433.11 |
| Sep 15 2017 |
4444 |
411.9 |
| Sep 15 2017 |
13562 |
433.11 |
| Sep 08 2017 |
9726 |
433.11 |
| Sep 08 2017 |
4315 |
411.9 |
| Sep 08 2017 |
13647 |
433.11 |
| Sep 01 2017 |
9865 |
433.11 |
| Sep 01 2017 |
4372 |
411.9 |
| Sep 01 2017 |
13687 |
433.11 |
| Aug 25 2017 |
4342 |
411.9 |
| Aug 25 2017 |
9874 |
433.11 |
| Aug 25 2017 |
14049 |
433.11 |
| Aug 18 2017 |
4541 |
411.9 |
| Aug 18 2017 |
9931 |
433.11 |
| Aug 18 2017 |
14138 |
433.11 |
| Aug 11 2017 |
9928 |
433.11 |
| Aug 11 2017 |
4499 |
411.9 |
| Aug 11 2017 |
14190 |
433.11 |
| Aug 04 2017 |
10064 |
433.11 |
| Aug 04 2017 |
4584 |
411.9 |
| Aug 04 2017 |
14374 |
433.11 |
| Jul 28 2017 |
4613 |
411.9 |
| Jul 28 2017 |
10106 |
433.11 |
| Jul 28 2017 |
14480 |
433.11 |
| Jul 21 2017 |
4648 |
411.9 |
| Jul 21 2017 |
10181 |
433.11 |
| Jul 21 2017 |
14609 |
433.11 |
| Jul 14 2017 |
4717 |
411.9 |
| Jul 14 2017 |
10260 |
433.11 |
| Jul 14 2017 |
14674 |
433.11 |
| Jul 07 2017 |
10294 |
433.11 |
| Jul 07 2017 |
4773 |
411.9 |
| Jul 07 2017 |
14722 |
433.11 |
| Jun 30 2017 |
10368 |
433.11 |
| Jun 30 2017 |
4754 |
411.9 |
| Jun 30 2017 |
14776 |
433.11 |
| Jun 23 2017 |
11418 |
433.11 |
| Jun 23 2017 |
4805 |
411.9 |
| Jun 23 2017 |
14890 |
433.11 |
| Jun 16 2017 |
11492 |
433.11 |
| Jun 16 2017 |
4765 |
411.9 |
| Jun 16 2017 |
14896 |
433.11 |
| Jun 09 2017 |
4808 |
411.9 |
| Jun 09 2017 |
11559 |
433.11 |
| Jun 09 2017 |
14761 |
433.11 |
| Jun 02 2017 |
4823 |
411.9 |
| Jun 02 2017 |
11577 |
433.11 |
| Jun 02 2017 |
15021 |
433.11 |
| May 26 2017 |
4771 |
411.9 |
| May 26 2017 |
11720 |
433.11 |
| May 26 2017 |
15110 |
433.11 |
| May 19 2017 |
4957 |
411.9 |
| May 19 2017 |
11738 |
433.11 |
| May 19 2017 |
15275 |
433.11 |
| May 12 2017 |
11901 |
433.11 |
| May 12 2017 |
15357 |
433.11 |
| May 05 2017 |
11911 |
433.11 |
| May 05 2017 |
15333 |
433.11 |
| Apr 21 2017 |
12571 |
439.4 |
| Apr 21 2017 |
16172 |
439.4 |
| Apr 14 2017 |
12010 |
433.41 |
| Apr 14 2017 |
15384 |
433.41 |
| Apr 07 2017 |
12111 |
433.41 |
| Apr 07 2017 |
15137 |
433.41 |
| Mar 31 2017 |
12408 |
433.41 |
| Mar 31 2017 |
15367 |
433.41 |
| Mar 24 2017 |
12271 |
433.41 |
| Mar 24 2017 |
15157 |
433.41 |
| Mar 17 2017 |
12380 |
433.41 |
| Mar 17 2017 |
15285 |
433.41 |
| Mar 10 2017 |
12526 |
433.41 |
| Mar 10 2017 |
15382 |
433.41 |
| Mar 03 2017 |
12441 |
433.41 |
| Mar 03 2017 |
15320 |
433.41 |
| Feb 24 2017 |
12382 |
433.41 |
| Feb 24 2017 |
15340 |
433.41 |
| Feb 17 2017 |
12214 |
433.41 |
| Feb 17 2017 |
15399 |
433.41 |
| Feb 10 2017 |
12260 |
433.41 |
| Feb 10 2017 |
15500 |
433.41 |
| Feb 03 2017 |
12261 |
433.41 |
| Feb 03 2017 |
15471 |
433.41 |
| Jan 27 2017 |
12283 |
433.41 |
| Jan 27 2017 |
15478 |
433.41 |
| Jan 20 2017 |
12254 |
433.41 |
| Jan 20 2017 |
15428 |
433.41 |
| Jan 13 2017 |
12263 |
433.41 |
| Jan 13 2017 |
15415 |
433.41 |
| Jan 06 2017 |
12269 |
433.41 |
| Jan 06 2017 |
15418 |
433.41 |
| Dec 30 2016 |
12273 |
433.41 |
| Dec 30 2016 |
15420 |
433.41 |
| Dec 23 2016 |
12273 |
433.41 |
| Dec 23 2016 |
15420 |
433.41 |
| Dec 16 2016 |
12270 |
433.41 |
| Dec 16 2016 |
15415 |
433.41 |
| Dec 09 2016 |
12275 |
433.41 |
| Dec 09 2016 |
15416 |
433.41 |
| Dec 02 2016 |
12275 |
433.41 |
| Dec 02 2016 |
15417 |
433.41 |
| Nov 25 2016 |
12270 |
433.41 |
| Nov 25 2016 |
15412 |
433.41 |
| Nov 18 2016 |
12270 |
433.41 |
| Nov 18 2016 |
15412 |
433.41 |
| Nov 11 2016 |
12270 |
433.41 |
| Nov 11 2016 |
15410 |
433.41 |
| Nov 04 2016 |
12270 |
433.41 |
| Nov 04 2016 |
15410 |
433.41 |
| Oct 28 2016 |
12271 |
433.41 |
| Oct 28 2016 |
15430 |
433.41 |
| Oct 21 2016 |
12273 |
433.41 |
| Oct 21 2016 |
15440 |
433.41 |
| Oct 14 2016 |
12239 |
433.41 |
| Oct 14 2016 |
15439 |
433.41 |
| Oct 07 2016 |
12255 |
433.41 |
| Oct 07 2016 |
15449 |
433.41 |
| Sep 30 2016 |
12280 |
433.41 |
| Sep 30 2016 |
15460 |
433.41 |
| Sep 23 2016 |
12282 |
433.41 |
| Sep 23 2016 |
15352 |
433.41 |
| Sep 16 2016 |
12339 |
433.41 |
| Sep 16 2016 |
15372 |
433.41 |
| Sep 09 2016 |
12425 |
433.41 |
| Sep 09 2016 |
15454 |
433.41 |
| Sep 02 2016 |
12586 |
433.41 |
| Sep 02 2016 |
15612 |
433.41 |
| Aug 26 2016 |
12637 |
433.41 |
| Aug 26 2016 |
15380 |
433.41 |
| Aug 19 2016 |
12677 |
433.41 |
| Aug 19 2016 |
15414 |
433.41 |
| Aug 12 2016 |
12826 |
433.41 |
| Aug 12 2016 |
16858 |
433.41 |
| Aug 05 2016 |
12809 |
433.41 |
| Aug 05 2016 |
16973 |
433.41 |
| Jul 29 2016 |
12823 |
433.41 |
| Jul 29 2016 |
17083 |
433.41 |
| Jul 22 2016 |
13015 |
433.41 |
| Jul 22 2016 |
17260 |
433.41 |
| Jun 22 2016 |
13329 |
433.41 |
| Jun 22 2016 |
18268 |
433.41 |
| Jun 15 2016 |
13405 |
433.41 |
| Jun 15 2016 |
18474 |
433.41 |
| Jun 08 2016 |
13512 |
433.41 |
| Jun 08 2016 |
18534 |
433.41 |
| Jun 01 2016 |
13565 |
433.41 |
| Jun 01 2016 |
18847 |
433.41 |
| May 25 2016 |
13617 |
434.02 |
| May 25 2016 |
18827 |
434.02 |
| May 18 2016 |
13729 |
434.02 |
| May 18 2016 |
18979 |
434.02 |
| May 11 2016 |
13642 |
434.02 |
| May 11 2016 |
18973 |
434.02 |
| May 04 2016 |
13550 |
434.02 |
| May 04 2016 |
18892 |
434.02 |
| Apr 27 2016 |
13421 |
430.44 |
| Apr 27 2016 |
18595 |
430.44 |
| Apr 20 2016 |
13451 |
430.44 |
| Apr 20 2016 |
18651 |
430.44 |
| Apr 13 2016 |
13962 |
436.47 |
| Apr 13 2016 |
10121 |
411.45 |
| Apr 13 2016 |
17540 |
423.96 |
| Apr 06 2016 |
10322 |
411.45 |
| Apr 06 2016 |
13993 |
436.47 |
| Apr 06 2016 |
17744 |
423.96 |
| Mar 30 2016 |
10212 |
411.45 |
| Mar 30 2016 |
13914 |
436.47 |
| Mar 30 2016 |
17616 |
423.96 |
| Mar 23 2016 |
13933 |
436.47 |
| Mar 23 2016 |
10425 |
411.45 |
| Mar 23 2016 |
17773 |
423.96 |
| Mar 16 2016 |
13833 |
436.47 |
| Mar 16 2016 |
10498 |
411.45 |
| Mar 16 2016 |
17720 |
423.96 |
| Mar 09 2016 |
13785 |
436.47 |
| Mar 09 2016 |
10542 |
411.45 |
| Mar 09 2016 |
17763 |
423.96 |
| Mar 02 2016 |
10404 |
411.45 |
| Mar 02 2016 |
13753 |
436.47 |
| Mar 02 2016 |
17650 |
423.96 |
| Feb 24 2016 |
13673 |
436.47 |
| Feb 24 2016 |
10429 |
411.45 |
| Feb 24 2016 |
17593 |
423.96 |
| Feb 17 2016 |
13732 |
436.47 |
| Feb 17 2016 |
10572 |
411.45 |
| Feb 17 2016 |
17768 |
423.96 |
| Feb 10 2016 |
10558 |
411.45 |
| Feb 10 2016 |
13724 |
436.47 |
| Feb 10 2016 |
17760 |
423.96 |
| Feb 03 2016 |
13717 |
436.47 |
| Feb 03 2016 |
10577 |
411.45 |
| Feb 03 2016 |
17761 |
423.96 |
| Jan 27 2016 |
13691 |
436.47 |
| Jan 27 2016 |
10610 |
411.45 |
| Jan 27 2016 |
17785 |
423.96 |
| Jan 20 2016 |
13719 |
436.47 |
| Jan 20 2016 |
10603 |
411.45 |
| Jan 20 2016 |
17793 |
423.96 |
| Jan 13 2016 |
10613 |
411.45 |
| Jan 13 2016 |
13739 |
436.47 |
| Jan 13 2016 |
17816 |
423.96 |
| Jan 06 2016 |
13751 |
436.47 |
| Jan 06 2016 |
10613 |
411.45 |
| Jan 06 2016 |
17823 |
423.96 |
| Dec 30 2015 |
13752 |
436.47 |
| Dec 30 2015 |
10613 |
411.45 |
| Dec 30 2015 |
17823 |
423.96 |
| Dec 23 2015 |
13751 |
436.47 |
| Dec 23 2015 |
10614 |
411.45 |
| Dec 23 2015 |
17822 |
423.96 |
| Dec 16 2015 |
13751 |
436.47 |
| Dec 16 2015 |
10614 |
411.45 |
| Dec 16 2015 |
17822 |
423.96 |
| Dec 09 2015 |
13756 |
436.47 |
| Dec 09 2015 |
10614 |
411.45 |
| Dec 09 2015 |
17827 |
423.96 |
| Dec 02 2015 |
13757 |
436.47 |
| Dec 02 2015 |
10615 |
411.45 |
| Dec 02 2015 |
17829 |
423.96 |
| Nov 25 2015 |
10615 |
411.45 |
| Nov 25 2015 |
13757 |
436.47 |
| Nov 25 2015 |
17830 |
423.96 |
| Nov 18 2015 |
13757 |
436.47 |
| Nov 18 2015 |
10614 |
411.45 |
| Nov 18 2015 |
17829 |
423.96 |
| Nov 11 2015 |
13757 |
436.47 |
| Nov 11 2015 |
10604 |
411.45 |
| Nov 11 2015 |
17819 |
423.96 |
| Nov 04 2015 |
10604 |
411.45 |
| Nov 04 2015 |
13757 |
436.47 |
| Nov 04 2015 |
17819 |
423.96 |
| Oct 28 2015 |
13732 |
436.47 |
| Oct 28 2015 |
10605 |
411.45 |
| Oct 28 2015 |
17794 |
423.96 |
| Oct 21 2015 |
10575 |
411.45 |
| Oct 21 2015 |
13746 |
436.47 |
| Oct 21 2015 |
17777 |
423.96 |
| Oct 14 2015 |
10570 |
411.45 |
| Oct 14 2015 |
13762 |
436.47 |
| Oct 14 2015 |
17781 |
423.96 |
| Oct 07 2015 |
13734 |
436.47 |
| Oct 07 2015 |
10589 |
411.45 |
| Oct 07 2015 |
17780 |
423.96 |
| Sep 30 2015 |
13733 |
436.47 |
| Sep 30 2015 |
10593 |
411.45 |
| Sep 30 2015 |
17800 |
423.96 |
| Sep 23 2015 |
13723 |
436.47 |
| Sep 23 2015 |
10648 |
411.45 |
| Sep 23 2015 |
17847 |
423.96 |
| Sep 16 2015 |
10540 |
411.45 |
| Sep 16 2015 |
13721 |
436.47 |
| Sep 16 2015 |
17773 |
423.96 |
| Sep 09 2015 |
13718 |
436.47 |
| Sep 09 2015 |
10506 |
411.45 |
| Sep 09 2015 |
17729 |
423.96 |
| Sep 02 2015 |
13620 |
436.47 |
| Sep 02 2015 |
10563 |
411.45 |
| Sep 02 2015 |
17716 |
423.96 |
| Aug 26 2015 |
10723 |
411.45 |
| Aug 26 2015 |
13810 |
436.47 |
| Aug 26 2015 |
17883 |
423.96 |
| Aug 19 2015 |
13834 |
436.47 |
| Aug 19 2015 |
10919 |
411.45 |
| Aug 19 2015 |
18056 |
423.96 |
| Aug 12 2015 |
13926 |
436.47 |
| Aug 12 2015 |
10923 |
411.45 |
| Aug 12 2015 |
18153 |
423.96 |
| Aug 05 2015 |
13883 |
436.47 |
| Aug 05 2015 |
10993 |
411.45 |
| Aug 05 2015 |
18146 |
423.96 |
| Jul 29 2015 |
11045 |
411.45 |
| Jul 29 2015 |
14039 |
436.47 |
| Jul 29 2015 |
18341 |
423.96 |
| Jul 22 2015 |
13993 |
436.47 |
| Jul 22 2015 |
11069 |
411.45 |
| Jul 22 2015 |
18351 |
423.96 |
| Jul 15 2015 |
14102 |
436.47 |
| Jul 15 2015 |
11287 |
411.45 |
| Jul 15 2015 |
18491 |
423.96 |
| Jul 08 2015 |
14144 |
436.47 |
| Jul 08 2015 |
11354 |
411.45 |
| Jul 08 2015 |
18619 |
423.96 |
| Jul 01 2015 |
14245 |
436.47 |
| Jul 01 2015 |
11425 |
411.45 |
| Jul 01 2015 |
18714 |
423.96 |
| Jun 24 2015 |
14287 |
436.47 |
| Jun 24 2015 |
11449 |
411.45 |
| Jun 24 2015 |
18787 |
423.96 |
| Jun 17 2015 |
14303 |
436.47 |
| Jun 17 2015 |
11435 |
411.45 |
| Jun 17 2015 |
18881 |
423.96 |
| Jun 10 2015 |
11494 |
411.45 |
| Jun 10 2015 |
14321 |
436.47 |
| Jun 10 2015 |
18857 |
423.96 |
| Jun 03 2015 |
11643 |
411.45 |
| Jun 03 2015 |
17154 |
411.45 |
| May 27 2015 |
11549 |
411.45 |
| May 27 2015 |
16976 |
411.45 |
| May 20 2015 |
11618 |
411.45 |
| May 20 2015 |
17031 |
411.45 |
| May 13 2015 |
11746 |
411.45 |
| May 13 2015 |
17098 |
411.45 |
| May 06 2015 |
11593 |
411.45 |
| May 06 2015 |
16751 |
411.45 |
| Apr 29 2015 |
11772 |
411.45 |
| Apr 29 2015 |
17021 |
411.45 |
| Apr 22 2015 |
11825 |
411.45 |
| Apr 22 2015 |
17086 |
411.45 |
