| Apr 16 2024 |
3105 |
359.13 |
| Apr 16 2024 |
4075 |
345.98 |
| Apr 16 2024 |
6330 |
355.3 |
| Apr 10 2024 |
3078 |
359.13 |
| Apr 10 2024 |
4075 |
345.98 |
| Apr 10 2024 |
6317 |
355.3 |
| Apr 03 2024 |
3109 |
359.13 |
| Apr 03 2024 |
4057 |
345.98 |
| Apr 03 2024 |
6324 |
355.3 |
| Mar 27 2024 |
3146 |
359.13 |
| Mar 27 2024 |
4050 |
345.98 |
| Mar 27 2024 |
6326 |
355.3 |
| Mar 21 2024 |
3171 |
359.13 |
| Mar 21 2024 |
4076 |
345.98 |
| Mar 21 2024 |
6307 |
355.3 |
| Mar 14 2024 |
3082 |
359.13 |
| Mar 14 2024 |
4043 |
345.98 |
| Mar 14 2024 |
6252 |
355.3 |
| Mar 07 2024 |
3088 |
359.13 |
| Mar 07 2024 |
4068 |
345.98 |
| Mar 07 2024 |
6272 |
355.3 |
| Feb 29 2024 |
3155 |
359.13 |
| Feb 29 2024 |
4076 |
345.98 |
| Feb 29 2024 |
6311 |
355.3 |
| Feb 22 2024 |
3135 |
359.13 |
| Feb 22 2024 |
4060 |
345.98 |
| Feb 22 2024 |
6293 |
355.3 |
| Feb 15 2024 |
3131 |
359.13 |
| Feb 15 2024 |
4063 |
345.98 |
| Feb 15 2024 |
6271 |
355.3 |
| Feb 08 2024 |
3112 |
359.13 |
| Feb 08 2024 |
4058 |
345.98 |
| Feb 08 2024 |
6242 |
355.3 |
| Feb 01 2024 |
2974 |
359.13 |
| Feb 01 2024 |
4102 |
345.98 |
| Feb 01 2024 |
6147 |
355.3 |
| Jan 25 2024 |
2960 |
359.13 |
| Jan 25 2024 |
4099 |
345.98 |
| Jan 25 2024 |
6133 |
355.3 |
| Jan 18 2024 |
2960 |
359.13 |
| Jan 18 2024 |
4102 |
345.98 |
| Jan 18 2024 |
6139 |
355.3 |
| Jan 11 2024 |
2960 |
359.13 |
| Jan 11 2024 |
4102 |
345.98 |
| Jan 11 2024 |
6144 |
355.3 |
| Jan 04 2024 |
2960 |
359.13 |
| Jan 04 2024 |
4103 |
345.98 |
| Jan 04 2024 |
6141 |
355.3 |
| Dec 28 2023 |
2960 |
359.13 |
| Dec 28 2023 |
4105 |
345.98 |
| Dec 28 2023 |
6138 |
355.3 |
| Dec 21 2023 |
2960 |
359.13 |
| Dec 21 2023 |
4105 |
345.98 |
| Dec 21 2023 |
6138 |
355.3 |
| Dec 14 2023 |
2960 |
359.13 |
| Dec 14 2023 |
4103 |
345.98 |
| Dec 14 2023 |
6137 |
355.3 |
| Dec 07 2023 |
2960 |
359.13 |
| Dec 07 2023 |
4103 |
345.98 |
| Dec 07 2023 |
6137 |
355.3 |
| Nov 30 2023 |
2950 |
359.13 |
| Nov 30 2023 |
4101 |
345.98 |
| Nov 30 2023 |
6137 |
355.3 |
| Nov 23 2023 |
2950 |
359.13 |
| Nov 23 2023 |
4101 |
345.98 |
| Nov 23 2023 |
6137 |
355.3 |
| Nov 16 2023 |
2950 |
359.13 |
| Nov 16 2023 |
4099 |
345.98 |
| Nov 16 2023 |
6131 |
355.3 |
| Nov 09 2023 |
2951 |
359.13 |
| Nov 09 2023 |
4100 |
345.98 |
| Nov 09 2023 |
6122 |
355.3 |
| Nov 02 2023 |
2951 |
359.13 |
| Nov 02 2023 |
4100 |
345.98 |
| Nov 02 2023 |
6122 |
355.3 |
| Oct 26 2023 |
2925 |
359.13 |
| Oct 26 2023 |
4116 |
345.98 |
| Oct 26 2023 |
6116 |
355.3 |
| Oct 19 2023 |
2929 |
359.13 |
| Oct 19 2023 |
4116 |
345.98 |
| Oct 19 2023 |
6078 |
355.3 |
| Oct 12 2023 |
2929 |
359.13 |
| Oct 12 2023 |
4115 |
345.98 |
| Oct 12 2023 |
6080 |
355.3 |
| Oct 05 2023 |
2928 |
359.13 |
| Oct 05 2023 |
4117 |
345.98 |
| Oct 05 2023 |
5981 |
355.3 |
| Sep 28 2023 |
3002 |
359.13 |
| Sep 28 2023 |
4113 |
345.98 |
| Sep 28 2023 |
6051 |
355.3 |
| Sep 21 2023 |
2997 |
359.13 |
| Sep 21 2023 |
4117 |
345.98 |
| Sep 21 2023 |
6049 |
355.3 |
| Sep 14 2023 |
3023 |
359.13 |
| Sep 14 2023 |
4117 |
345.98 |
| Sep 14 2023 |
6073 |
355.3 |
| Sep 07 2023 |
3034 |
359.13 |
| Sep 07 2023 |
3609 |
333.09 |
| Sep 07 2023 |
4731 |
331.68 |
| Aug 31 2023 |
1589 |
309.58 |
| Aug 31 2023 |
3647 |
333.09 |
| Aug 31 2023 |
4514 |
327.07 |
| Aug 24 2023 |
1616 |
309.58 |
| Aug 24 2023 |
3637 |
333.09 |
| Aug 24 2023 |
4500 |
327.07 |
| Aug 17 2023 |
1606 |
309.58 |
| Aug 17 2023 |
3658 |
333.09 |
| Aug 17 2023 |
4525 |
327.07 |
| Aug 10 2023 |
1606 |
309.58 |
| Aug 10 2023 |
3665 |
333.09 |
| Aug 10 2023 |
4545 |
327.07 |
| Aug 03 2023 |
4385 |
397.96 |
| Aug 03 2023 |
3645 |
333.09 |
| Aug 03 2023 |
4858 |
333.09 |
| Jul 27 2023 |
4403 |
397.96 |
| Jul 27 2023 |
3356 |
325.18 |
| Jul 27 2023 |
4432 |
325.18 |
| Jul 20 2023 |
4433 |
397.96 |
| Jul 20 2023 |
3772 |
335.25 |
| Jul 20 2023 |
4935 |
335.25 |
| Jul 13 2023 |
4421 |
397.96 |
| Jul 13 2023 |
3802 |
335.25 |
| Jul 13 2023 |
4971 |
335.25 |
| Jul 06 2023 |
4458 |
397.96 |
| Jul 06 2023 |
3840 |
335.68 |
| Jul 06 2023 |
5008 |
335.68 |
| Jun 29 2023 |
4444 |
397.96 |
| Jun 29 2023 |
3686 |
332.36 |
| Jun 29 2023 |
4814 |
332.36 |
| Jun 22 2023 |
4458 |
397.96 |
| Jun 22 2023 |
3195 |
318.23 |
| Jun 22 2023 |
3934 |
313.99 |
| Jun 15 2023 |
4453 |
397.96 |
| Jun 15 2023 |
3249 |
319.29 |
| Jun 15 2023 |
3995 |
315.05 |
| Jun 08 2023 |
4500 |
397.96 |
| Jun 08 2023 |
3265 |
319.29 |
| Jun 08 2023 |
4011 |
315.05 |
| Jun 01 2023 |
4556 |
397.96 |
| Jun 01 2023 |
3230 |
319.29 |
| Jun 01 2023 |
4009 |
315.05 |
| May 25 2023 |
4497 |
397.96 |
| May 25 2023 |
3204 |
319.29 |
| May 25 2023 |
3988 |
315.05 |
| May 18 2023 |
4486 |
397.96 |
| May 18 2023 |
3196 |
319.29 |
| May 18 2023 |
3996 |
315.05 |
| May 11 2023 |
4442 |
397.96 |
| May 11 2023 |
3358 |
325.03 |
| May 11 2023 |
3737 |
310.27 |
| May 04 2023 |
6101 |
437.04 |
| May 04 2023 |
3301 |
325.03 |
| May 04 2023 |
3880 |
314.51 |
| Apr 27 2023 |
5986 |
437.04 |
| Apr 27 2023 |
3304 |
325.03 |
| Apr 27 2023 |
3873 |
314.51 |
| Apr 20 2023 |
5878 |
437.04 |
| Apr 20 2023 |
3274 |
325.03 |
| Apr 20 2023 |
3851 |
314.51 |
| Apr 13 2023 |
5856 |
437.04 |
| Apr 13 2023 |
3254 |
325.03 |
| Apr 13 2023 |
3818 |
314.51 |
| Apr 06 2023 |
5699 |
437.04 |
| Apr 06 2023 |
3275 |
325.96 |
| Apr 06 2023 |
3816 |
314.51 |
| Mar 30 2023 |
5558 |
437.04 |
| Mar 30 2023 |
3266 |
325.96 |
| Mar 30 2023 |
3811 |
314.51 |
| Mar 23 2023 |
5596 |
437.04 |
| Mar 23 2023 |
3228 |
325.96 |
| Mar 23 2023 |
3796 |
314.51 |
| Mar 16 2023 |
5558 |
437.04 |
| Mar 16 2023 |
3208 |
325.96 |
| Mar 16 2023 |
3767 |
314.51 |
| Mar 09 2023 |
5542 |
437.04 |
| Mar 09 2023 |
3188 |
325.96 |
| Mar 09 2023 |
3733 |
314.51 |
| Mar 02 2023 |
5519 |
437.04 |
| Mar 02 2023 |
3162 |
325.96 |
| Mar 02 2023 |
3721 |
314.51 |
| Feb 23 2023 |
5547 |
437.04 |
| Feb 23 2023 |
3155 |
325.96 |
| Feb 23 2023 |
3717 |
314.51 |
| Feb 16 2023 |
5485 |
437.04 |
| Feb 16 2023 |
3138 |
325.96 |
| Feb 16 2023 |
3674 |
314.51 |
| Feb 09 2023 |
5368 |
437.04 |
| Feb 09 2023 |
3129 |
325.96 |
| Feb 09 2023 |
3670 |
314.51 |
| Feb 02 2023 |
5323 |
437.04 |
| Feb 02 2023 |
3107 |
325.96 |
| Feb 02 2023 |
3658 |
314.51 |
| Jan 26 2023 |
5238 |
437.04 |
| Jan 26 2023 |
3098 |
325.96 |
| Jan 26 2023 |
3654 |
314.51 |
| Jan 19 2023 |
5238 |
437.04 |
| Jan 19 2023 |
3092 |
325.96 |
| Jan 19 2023 |
3651 |
314.51 |
| Jan 12 2023 |
5238 |
437.04 |
| Jan 12 2023 |
3092 |
325.96 |
| Jan 12 2023 |
3653 |
314.51 |
| Jan 05 2023 |
5238 |
437.04 |
| Jan 05 2023 |
3092 |
325.96 |
| Jan 05 2023 |
3653 |
314.51 |
| Dec 29 2022 |
5238 |
437.04 |
| Dec 29 2022 |
3092 |
325.96 |
| Dec 29 2022 |
3653 |
314.51 |
| Dec 22 2022 |
5238 |
437.04 |
| Dec 22 2022 |
3092 |
325.96 |
| Dec 22 2022 |
3653 |
314.51 |
| Dec 15 2022 |
5248 |
437.04 |
| Dec 15 2022 |
3092 |
325.96 |
| Dec 15 2022 |
3651 |
314.51 |
| Dec 08 2022 |
5248 |
437.04 |
| Dec 08 2022 |
3088 |
325.96 |
| Dec 08 2022 |
3644 |
314.51 |
| Dec 01 2022 |
5248 |
437.04 |
| Dec 01 2022 |
3088 |
325.96 |
| Dec 01 2022 |
3644 |
314.51 |
| Nov 24 2022 |
5248 |
437.04 |
| Nov 24 2022 |
3088 |
325.96 |
| Nov 24 2022 |
3644 |
314.51 |
| Nov 17 2022 |
5229 |
437.04 |
| Nov 17 2022 |
3088 |
325.96 |
| Nov 17 2022 |
3646 |
314.51 |
| Nov 10 2022 |
5229 |
437.04 |
| Nov 10 2022 |
3088 |
325.96 |
| Nov 10 2022 |
3647 |
314.51 |
| Nov 03 2022 |
5223 |
437.04 |
| Nov 03 2022 |
3080 |
325.96 |
| Nov 03 2022 |
3639 |
314.51 |
| Oct 27 2022 |
5223 |
437.04 |
| Oct 27 2022 |
3077 |
325.96 |
| Oct 27 2022 |
3639 |
314.51 |
| Oct 20 2022 |
5237 |
437.04 |
| Oct 20 2022 |
3077 |
325.96 |
| Oct 20 2022 |
3638 |
314.51 |
| Oct 13 2022 |
5166 |
437.04 |
| Oct 13 2022 |
3077 |
325.96 |
| Oct 13 2022 |
3637 |
314.51 |
| Oct 06 2022 |
5129 |
437.04 |
| Oct 06 2022 |
3078 |
325.96 |
| Oct 06 2022 |
3637 |
314.51 |
| Sep 29 2022 |
5097 |
437.04 |
| Sep 29 2022 |
3084 |
325.96 |
| Sep 29 2022 |
3637 |
314.51 |
| Sep 22 2022 |
5065 |
437.04 |
| Sep 22 2022 |
3083 |
325.96 |
| Sep 22 2022 |
3634 |
314.51 |
| Sep 15 2022 |
5045 |
437.04 |
| Sep 15 2022 |
3075 |
325.96 |
| Sep 15 2022 |
3633 |
314.51 |
| Sep 08 2022 |
5064 |
437.04 |
| Sep 08 2022 |
3060 |
325.96 |
| Sep 08 2022 |
3623 |
314.51 |
| Sep 01 2022 |
5040 |
437.04 |
| Sep 01 2022 |
4175 |
365.16 |
| Sep 01 2022 |
5329 |
355.06 |
| Aug 25 2022 |
5033 |
437.04 |
| Aug 25 2022 |
4127 |
365.16 |
| Aug 25 2022 |
5274 |
355.06 |
| Aug 18 2022 |
5037 |
437.04 |
| Aug 18 2022 |
4101 |
365.16 |
| Aug 18 2022 |
5245 |
355.06 |
| Aug 11 2022 |
5041 |
437.04 |
| Aug 11 2022 |
4041 |
365.16 |
| Aug 11 2022 |
5216 |
355.06 |
| Aug 04 2022 |
9848 |
580.5 |
| Aug 04 2022 |
4039 |
365.16 |
| Aug 04 2022 |
5787 |
367.4 |
| Jul 28 2022 |
9750 |
580.5 |
| Jul 28 2022 |
3971 |
365.16 |
| Jul 28 2022 |
5720 |
367.4 |
| Jul 21 2022 |
9630 |
580.5 |
| Jul 21 2022 |
3905 |
365.16 |
| Jul 21 2022 |
5649 |
367.4 |
| Jul 14 2022 |
9627 |
580.5 |
| Jul 14 2022 |
3897 |
365.16 |
| Jul 14 2022 |
5633 |
367.4 |
| Jul 07 2022 |
9575 |
580.5 |
| Jul 07 2022 |
3856 |
365.16 |
| Jul 07 2022 |
5582 |
367.4 |
| Jun 30 2022 |
9548 |
580.5 |
| Jun 30 2022 |
3834 |
365.16 |
| Jun 30 2022 |
5555 |
367.4 |
| Jun 23 2022 |
9538 |
580.5 |
| Jun 23 2022 |
3816 |
365.16 |
| Jun 23 2022 |
5536 |
367.4 |
| Jun 16 2022 |
9447 |
580.5 |
| Jun 16 2022 |
3598 |
362.94 |
| Jun 16 2022 |
5201 |
362.94 |
| Jun 09 2022 |
9312 |
580.5 |
| Jun 09 2022 |
3567 |
362.94 |
| Jun 09 2022 |
5121 |
362.94 |
| Jun 02 2022 |
9185 |
580.5 |
| Jun 02 2022 |
3434 |
362.94 |
| Jun 02 2022 |
4991 |
362.94 |
| May 26 2022 |
9139 |
580.5 |
| May 26 2022 |
3376 |
362.94 |
| May 26 2022 |
4872 |
362.94 |
| May 19 2022 |
9056 |
580.5 |
| May 19 2022 |
3262 |
362.94 |
| May 19 2022 |
4747 |
362.94 |
| May 12 2022 |
9030 |
580.5 |
| May 12 2022 |
3246 |
362.94 |
| May 12 2022 |
4709 |
362.94 |
| May 05 2022 |
8815 |
580.5 |
| May 05 2022 |
3139 |
362.94 |
| May 05 2022 |
4576 |
362.94 |
| Apr 28 2022 |
8882 |
580.5 |
| Apr 28 2022 |
3064 |
362.94 |
| Apr 28 2022 |
4468 |
362.94 |
| Apr 21 2022 |
8412 |
580.5 |
| Apr 21 2022 |
2958 |
362.94 |
| Apr 21 2022 |
4312 |
362.94 |
| Apr 14 2022 |
8296 |
580.5 |
| Apr 14 2022 |
2923 |
362.94 |
| Apr 14 2022 |
4244 |
362.94 |
| Apr 07 2022 |
8182 |
580.5 |
| Apr 07 2022 |
2885 |
362.94 |
| Apr 07 2022 |
4180 |
362.94 |
| Mar 31 2022 |
8178 |
580.5 |
| Mar 31 2022 |
2876 |
362.94 |
| Mar 31 2022 |
4172 |
362.94 |
| Mar 24 2022 |
7874 |
580.5 |
| Mar 24 2022 |
2820 |
362.94 |
| Mar 24 2022 |
4074 |
362.94 |
| Mar 17 2022 |
7858 |
580.5 |
| Mar 17 2022 |
2781 |
362.94 |
| Mar 17 2022 |
4042 |
362.94 |
| Mar 10 2022 |
7803 |
580.5 |
| Mar 10 2022 |
2759 |
362.94 |
| Mar 10 2022 |
3980 |
362.94 |
| Mar 03 2022 |
8030 |
580.5 |
| Mar 03 2022 |
2766 |
362.94 |
| Mar 03 2022 |
3986 |
362.94 |
| Feb 24 2022 |
7851 |
580.5 |
| Feb 24 2022 |
2734 |
362.94 |
| Feb 24 2022 |
3900 |
362.94 |
| Feb 17 2022 |
7475 |
580.5 |
| Feb 17 2022 |
2570 |
362.94 |
| Feb 17 2022 |
3643 |
362.94 |
| Feb 10 2022 |
7610 |
580.5 |
| Feb 10 2022 |
2587 |
362.94 |
| Feb 10 2022 |
3697 |
362.94 |
| Feb 03 2022 |
7768 |
580.5 |
| Feb 03 2022 |
2606 |
362.94 |
| Feb 03 2022 |
3714 |
362.94 |
| Jan 27 2022 |
7828 |
580.5 |
| Jan 27 2022 |
2616 |
362.94 |
| Jan 27 2022 |
3714 |
362.94 |
| Jan 20 2022 |
7888 |
580.5 |
| Jan 20 2022 |
2630 |
362.94 |
| Jan 20 2022 |
3730 |
362.94 |
| Jan 13 2022 |
7888 |
580.5 |
| Jan 13 2022 |
2643 |
362.94 |
| Jan 13 2022 |
3735 |
362.94 |
| Jan 06 2022 |
7888 |
580.5 |
| Jan 06 2022 |
2643 |
362.94 |
| Jan 06 2022 |
3735 |
362.94 |
| Dec 30 2021 |
7901 |
580.5 |
| Dec 30 2021 |
2644 |
362.94 |
| Dec 30 2021 |
3735 |
362.94 |
| Dec 23 2021 |
7901 |
580.5 |
| Dec 23 2021 |
2644 |
362.94 |
| Dec 23 2021 |
3735 |
362.94 |
| Dec 16 2021 |
7901 |
580.5 |
| Dec 16 2021 |
2644 |
362.94 |
| Dec 16 2021 |
3735 |
362.94 |
| Dec 09 2021 |
7901 |
580.5 |
| Dec 09 2021 |
2644 |
362.94 |
| Dec 09 2021 |
3735 |
362.94 |
| Dec 02 2021 |
7901 |
580.5 |
| Dec 02 2021 |
2645 |
362.94 |
| Dec 02 2021 |
3735 |
362.94 |
| Nov 25 2021 |
7901 |
580.5 |
| Nov 25 2021 |
2645 |
362.94 |
| Nov 25 2021 |
3735 |
362.94 |
| Nov 18 2021 |
7901 |
580.5 |
| Nov 18 2021 |
2645 |
362.94 |
| Nov 18 2021 |
3735 |
362.94 |
| Nov 11 2021 |
7902 |
580.5 |
| Nov 11 2021 |
2645 |
362.94 |
| Nov 11 2021 |
3735 |
362.94 |
| Nov 04 2021 |
7901 |
580.5 |
| Nov 04 2021 |
2645 |
362.94 |
| Nov 04 2021 |
3743 |
362.94 |
| Oct 28 2021 |
7901 |
580.5 |
| Oct 28 2021 |
2645 |
362.94 |
| Oct 28 2021 |
3743 |
362.94 |
| Oct 21 2021 |
7901 |
580.5 |
| Oct 21 2021 |
2645 |
362.94 |
| Oct 21 2021 |
3743 |
362.94 |
| Oct 14 2021 |
7920 |
580.5 |
| Oct 14 2021 |
2645 |
362.94 |
| Oct 14 2021 |
3747 |
362.94 |
| Oct 07 2021 |
7946 |
580.5 |
| Oct 07 2021 |
2646 |
362.94 |
| Oct 07 2021 |
3747 |
362.94 |
| Sep 30 2021 |
7986 |
580.5 |
| Sep 30 2021 |
2618 |
362.94 |
| Sep 30 2021 |
3711 |
362.94 |
| Sep 23 2021 |
8027 |
580.5 |
| Sep 23 2021 |
2530 |
362.94 |
| Sep 23 2021 |
3623 |
362.94 |
| Sep 16 2021 |
7940 |
580.5 |
| Sep 16 2021 |
2496 |
362.94 |
| Sep 16 2021 |
3534 |
362.94 |
| Sep 09 2021 |
8037 |
580.5 |
| Sep 09 2021 |
2478 |
362.94 |
| Sep 09 2021 |
3526 |
362.94 |
| Sep 02 2021 |
2376 |
362.94 |
| Sep 02 2021 |
3409 |
362.94 |
| Aug 26 2021 |
2358 |
362.94 |
| Aug 26 2021 |
3408 |
362.94 |
| Aug 19 2021 |
2198 |
362.94 |
| Aug 19 2021 |
3284 |
362.94 |
| Aug 12 2021 |
2165 |
362.94 |
| Aug 12 2021 |
3240 |
362.94 |
| Aug 05 2021 |
412 |
300 |
| Aug 05 2021 |
1893 |
352.23 |
| Aug 05 2021 |
2274 |
335.84 |
| Jul 29 2021 |
387 |
300 |
| Jul 29 2021 |
1857 |
352.23 |
| Jul 29 2021 |
2213 |
335.84 |
| Jul 22 2021 |
343 |
300 |
| Jul 22 2021 |
1709 |
352.23 |
| Jul 22 2021 |
2026 |
335.84 |
| Jul 15 2021 |
339 |
300 |
| Jul 15 2021 |
1658 |
352.23 |
| Jul 15 2021 |
1965 |
335.84 |
| Jul 08 2021 |
1961 |
387.55 |
| Jul 08 2021 |
1861 |
362.73 |
| Jul 08 2021 |
2203 |
345.73 |
| Jul 01 2021 |
1956 |
387.55 |
| Jul 01 2021 |
1811 |
362.73 |
| Jul 01 2021 |
2173 |
345.73 |
| Jun 24 2021 |
1960 |
387.55 |
| Jun 24 2021 |
1784 |
362.73 |
| Jun 24 2021 |
2093 |
345.73 |
| Jun 17 2021 |
1903 |
387.55 |
| Jun 17 2021 |
2933 |
405.06 |
| Jun 17 2021 |
2920 |
370.82 |
| Jun 10 2021 |
1883 |
387.55 |
| Jun 10 2021 |
2848 |
405.06 |
| Jun 10 2021 |
2726 |
370.82 |
| Jun 03 2021 |
2640 |
370.82 |
| May 27 2021 |
1814 |
387.55 |
| May 27 2021 |
4154 |
402.08 |
| May 27 2021 |
5480 |
370.82 |
| May 07 2021 |
8255 |
413.27 |
| Apr 30 2021 |
1541 |
396.73 |
| Apr 30 2021 |
2372 |
396.73 |
| Apr 23 2021 |
1458 |
396.73 |
| Apr 23 2021 |
2129 |
396.73 |
| Apr 16 2021 |
1345 |
396.73 |
| Apr 16 2021 |
1863 |
396.73 |
| Apr 09 2021 |
982 |
396.73 |
| Apr 09 2021 |
1440 |
396.73 |
| Apr 02 2021 |
971 |
396.73 |
| Apr 02 2021 |
1420 |
396.73 |
| Mar 26 2021 |
852 |
396.73 |
| Mar 26 2021 |
1274 |
396.73 |
| Mar 19 2021 |
711 |
396.73 |
| Mar 19 2021 |
1132 |
396.73 |
| Mar 12 2021 |
616 |
396.73 |
| Mar 12 2021 |
1017 |
396.73 |
| Mar 05 2021 |
882 |
396.73 |
| Mar 05 2021 |
1450 |
396.73 |
| Feb 26 2021 |
1095 |
396.73 |
| Feb 26 2021 |
1659 |
396.73 |
| Feb 19 2021 |
1141 |
396.73 |
| Feb 19 2021 |
1842 |
396.73 |
| Feb 12 2021 |
1218 |
396.73 |
| Feb 12 2021 |
1979 |
396.73 |
| Feb 05 2021 |
1274 |
396.73 |
| Feb 05 2021 |
2082 |
396.73 |
| Jan 29 2021 |
1294 |
396.73 |
| Jan 29 2021 |
2132 |
396.73 |
| Jan 22 2021 |
1325 |
396.73 |
| Jan 22 2021 |
2175 |
396.73 |
| Jan 15 2021 |
1351 |
396.73 |
| Jan 15 2021 |
2216 |
396.73 |
| Jan 08 2021 |
1351 |
396.73 |
| Jan 08 2021 |
2212 |
396.73 |
| Jan 01 2021 |
1341 |
396.73 |
| Jan 01 2021 |
2185 |
396.73 |
| Dec 25 2020 |
1341 |
396.73 |
| Dec 25 2020 |
2185 |
396.73 |
| Dec 18 2020 |
1341 |
396.73 |
| Dec 18 2020 |
2185 |
396.73 |
| Dec 11 2020 |
1341 |
396.73 |
| Dec 11 2020 |
2183 |
396.73 |
| Dec 04 2020 |
1328 |
396.73 |
| Dec 04 2020 |
2171 |
396.73 |
| Nov 27 2020 |
1328 |
396.73 |
| Nov 27 2020 |
2171 |
396.73 |
| Nov 20 2020 |
1328 |
396.73 |
| Nov 20 2020 |
2171 |
396.73 |
| Nov 13 2020 |
1328 |
396.73 |
| Nov 13 2020 |
2171 |
396.73 |
| Nov 06 2020 |
1328 |
396.73 |
| Nov 06 2020 |
2207 |
396.73 |
| Oct 30 2020 |
1325 |
396.73 |
| Oct 30 2020 |
2160 |
396.73 |
| Oct 23 2020 |
1325 |
396.73 |
| Oct 23 2020 |
2131 |
396.73 |
| Oct 16 2020 |
1320 |
396.73 |
| Oct 16 2020 |
2132 |
396.73 |
| Oct 09 2020 |
1307 |
396.73 |
| Oct 09 2020 |
2120 |
396.73 |
| Oct 02 2020 |
1209 |
396.73 |
| Oct 02 2020 |
1968 |
396.73 |
| Sep 25 2020 |
1233 |
396.73 |
| Sep 25 2020 |
1999 |
396.73 |
| Sep 18 2020 |
1238 |
396.73 |
| Sep 18 2020 |
2008 |
396.73 |
| Sep 11 2020 |
1266 |
396.73 |
| Sep 11 2020 |
1883 |
396.73 |
| Sep 04 2020 |
1364 |
396.73 |
| Sep 04 2020 |
2157 |
396.73 |
| Aug 28 2020 |
1578 |
396.73 |
| Aug 28 2020 |
2375 |
396.73 |
| Aug 21 2020 |
1675 |
396.73 |
| Aug 21 2020 |
2566 |
396.73 |
| Aug 07 2020 |
1861 |
398.39 |
| Aug 07 2020 |
986 |
386.07 |
| Aug 07 2020 |
3701 |
440.48 |
| Aug 07 2020 |
4224 |
419.43 |
| Jul 31 2020 |
4009 |
440.48 |
| Jul 31 2020 |
1032 |
386.07 |
| Jul 31 2020 |
1975 |
398.39 |
| Jul 31 2020 |
4471 |
419.43 |
| Jul 24 2020 |
3961 |
433.6 |
| Jul 24 2020 |
1037 |
386.07 |
| Jul 24 2020 |
2064 |
398.39 |
| Jul 24 2020 |
4942 |
421.86 |
| Jul 17 2020 |
1062 |
386.07 |
| Jul 17 2020 |
4306 |
433.6 |
| Jul 17 2020 |
2233 |
398.39 |
| Jul 17 2020 |
5202 |
421.86 |
| Jul 10 2020 |
4431 |
436.75 |
| Jul 10 2020 |
4744 |
434.64 |
| Jul 10 2020 |
1166 |
386.07 |
| Jul 10 2020 |
5969 |
427.39 |
| Jul 03 2020 |
4799 |
434.64 |
| Jul 03 2020 |
1188 |
386.07 |
| Jul 03 2020 |
4553 |
436.75 |
| Jul 03 2020 |
6009 |
427.39 |
| Jun 26 2020 |
1311 |
386.07 |
| Jun 26 2020 |
5139 |
434.64 |
| Jun 26 2020 |
4777 |
436.75 |
| Jun 26 2020 |
6349 |
427.39 |
| Jun 19 2020 |
1353 |
386.07 |
| Jun 19 2020 |
5778 |
441.96 |
| Jun 19 2020 |
4897 |
436.75 |
| Jun 19 2020 |
6610 |
427.2 |
| Jun 12 2020 |
5983 |
441.96 |
| Jun 12 2020 |
1406 |
386.07 |
| Jun 12 2020 |
5123 |
436.75 |
| Jun 12 2020 |
6805 |
427.2 |
| Jun 05 2020 |
6007 |
438.79 |
| Jun 05 2020 |
1454 |
386.07 |
| Jun 05 2020 |
5227 |
436.75 |
| Jun 05 2020 |
7019 |
427.2 |
| May 29 2020 |
1512 |
386.07 |
| May 29 2020 |
6251 |
438.79 |
| May 29 2020 |
5412 |
436.75 |
| May 29 2020 |
7248 |
427.2 |
| May 22 2020 |
5632 |
436.75 |
| May 22 2020 |
6505 |
438.79 |
| May 22 2020 |
1569 |
386.07 |
| May 22 2020 |
7533 |
427.2 |
| May 15 2020 |
1763 |
386.07 |
| May 15 2020 |
6652 |
438.79 |
| May 15 2020 |
5884 |
436.75 |
| May 15 2020 |
7789 |
427.2 |
| May 08 2020 |
6791 |
438.79 |
| May 08 2020 |
1809 |
386.07 |
| May 08 2020 |
6026 |
436.75 |
| May 08 2020 |
7965 |
427.2 |
| May 01 2020 |
6368 |
436.75 |
| May 01 2020 |
7120 |
438.79 |
| May 01 2020 |
2030 |
386.07 |
| May 01 2020 |
8428 |
427.2 |
| Apr 24 2020 |
7370 |
438.79 |
| Apr 24 2020 |
2061 |
386.07 |
| Apr 24 2020 |
6614 |
436.75 |
| Apr 24 2020 |
8974 |
427.2 |
| Apr 17 2020 |
6880 |
436.75 |
| Apr 17 2020 |
7410 |
438.79 |
| Apr 17 2020 |
2068 |
386.07 |
| Apr 17 2020 |
9205 |
427.2 |
| Apr 10 2020 |
7085 |
436.75 |
| Apr 10 2020 |
7578 |
438.79 |
| Apr 10 2020 |
2102 |
386.07 |
| Apr 10 2020 |
9403 |
427.2 |
| Apr 03 2020 |
2258 |
386.07 |
| Apr 03 2020 |
7756 |
438.79 |
| Apr 03 2020 |
7350 |
436.75 |
| Apr 03 2020 |
9681 |
427.2 |
| Mar 27 2020 |
2393 |
386.07 |
| Mar 27 2020 |
7919 |
438.79 |
| Mar 27 2020 |
7649 |
436.75 |
| Mar 27 2020 |
9977 |
427.2 |
| Mar 20 2020 |
2435 |
386.07 |
| Mar 20 2020 |
8039 |
438.79 |
| Mar 20 2020 |
7767 |
436.75 |
| Mar 20 2020 |
10120 |
427.2 |
| Mar 13 2020 |
7954 |
436.75 |
| Mar 13 2020 |
2419 |
386.07 |
| Mar 13 2020 |
8097 |
438.79 |
| Mar 13 2020 |
10264 |
427.2 |
| Mar 06 2020 |
8147 |
438.79 |
| Mar 06 2020 |
2467 |
386.07 |
| Mar 06 2020 |
8096 |
436.75 |
| Mar 06 2020 |
10352 |
427.2 |
| Feb 28 2020 |
8124 |
438.79 |
| Feb 28 2020 |
2564 |
386.07 |
| Feb 28 2020 |
8164 |
436.75 |
| Feb 28 2020 |
10390 |
427.2 |
| Feb 21 2020 |
8010 |
436.75 |
| Feb 21 2020 |
2499 |
386.07 |
| Feb 21 2020 |
8021 |
438.79 |
| Feb 21 2020 |
10272 |
427.2 |
| Feb 14 2020 |
8064 |
438.79 |
| Feb 14 2020 |
2529 |
386.07 |
| Feb 14 2020 |
8042 |
436.75 |
| Feb 14 2020 |
10295 |
427.2 |
| Feb 07 2020 |
2560 |
386.07 |
| Feb 07 2020 |
8007 |
438.79 |
| Feb 07 2020 |
8022 |
436.75 |
| Feb 07 2020 |
10239 |
427.2 |
| Jan 31 2020 |
2563 |
386.07 |
| Jan 31 2020 |
8020 |
438.79 |
| Jan 31 2020 |
8076 |
436.75 |
| Jan 31 2020 |
10269 |
427.2 |
| Jan 24 2020 |
8060 |
436.75 |
| Jan 24 2020 |
2560 |
386.07 |
| Jan 24 2020 |
8039 |
438.79 |
| Jan 24 2020 |
10257 |
427.2 |
| Jan 17 2020 |
2560 |
386.07 |
| Jan 17 2020 |
7980 |
438.79 |
| Jan 17 2020 |
8062 |
436.75 |
| Jan 17 2020 |
10208 |
427.2 |
| Jan 10 2020 |
7979 |
438.79 |
| Jan 10 2020 |
2560 |
386.07 |
| Jan 10 2020 |
8062 |
436.75 |
| Jan 10 2020 |
10211 |
427.2 |
| Jan 03 2020 |
2560 |
386.07 |
| Jan 03 2020 |
7984 |
438.79 |
| Jan 03 2020 |
8064 |
436.75 |
| Jan 03 2020 |
10216 |
427.2 |
| Dec 27 2019 |
2561 |
386.07 |
| Dec 27 2019 |
7981 |
438.79 |
| Dec 27 2019 |
8064 |
436.75 |
| Dec 27 2019 |
10215 |
427.2 |
| Dec 20 2019 |
7981 |
438.79 |
| Dec 20 2019 |
2561 |
386.07 |
| Dec 20 2019 |
8064 |
436.75 |
| Dec 20 2019 |
10215 |
427.2 |
| Dec 13 2019 |
2561 |
386.07 |
| Dec 13 2019 |
7982 |
438.79 |
| Dec 13 2019 |
8064 |
436.75 |
| Dec 13 2019 |
10217 |
427.2 |
| Dec 06 2019 |
8064 |
436.75 |
| Dec 06 2019 |
7977 |
438.79 |
| Dec 06 2019 |
2561 |
386.07 |
| Dec 06 2019 |
10206 |
427.2 |
| Nov 29 2019 |
7958 |
438.79 |
| Nov 29 2019 |
2561 |
386.07 |
| Nov 29 2019 |
8064 |
436.75 |
| Nov 29 2019 |
10208 |
427.2 |
| Nov 22 2019 |
2561 |
386.07 |
| Nov 22 2019 |
7958 |
438.79 |
| Nov 22 2019 |
8064 |
436.75 |
| Nov 22 2019 |
10208 |
427.2 |
| Nov 15 2019 |
8064 |
436.75 |
| Nov 15 2019 |
2561 |
386.07 |
| Nov 15 2019 |
7959 |
438.79 |
| Nov 15 2019 |
10213 |
427.2 |
| Nov 08 2019 |
7964 |
438.79 |
| Nov 08 2019 |
2561 |
386.07 |
| Nov 08 2019 |
8048 |
436.75 |
| Nov 08 2019 |
10176 |
427.2 |
| Nov 01 2019 |
7882 |
436.75 |
| Nov 01 2019 |
7959 |
438.79 |
| Nov 01 2019 |
2561 |
386.07 |
| Nov 01 2019 |
10036 |
427.2 |
| Oct 25 2019 |
7882 |
436.75 |
| Oct 25 2019 |
7975 |
438.79 |
| Oct 25 2019 |
2561 |
386.07 |
| Oct 25 2019 |
10049 |
427.2 |
| Oct 18 2019 |
2561 |
386.07 |
| Oct 18 2019 |
7975 |
438.79 |
| Oct 18 2019 |
7914 |
436.75 |
| Oct 18 2019 |
10061 |
427.2 |
| Oct 11 2019 |
2565 |
386.07 |
| Oct 11 2019 |
7975 |
438.79 |
| Oct 11 2019 |
7900 |
436.75 |
| Oct 11 2019 |
10055 |
427.2 |
| Oct 04 2019 |
7987 |
438.79 |
| Oct 04 2019 |
2562 |
386.07 |
| Oct 04 2019 |
7888 |
436.75 |
| Oct 04 2019 |
10046 |
427.2 |
| Sep 27 2019 |
7890 |
436.75 |
| Sep 27 2019 |
7979 |
438.79 |
| Sep 27 2019 |
2562 |
386.07 |
| Sep 27 2019 |
10144 |
427.2 |
| Sep 20 2019 |
7987 |
438.79 |
| Sep 20 2019 |
2594 |
386.07 |
| Sep 20 2019 |
7877 |
436.75 |
| Sep 20 2019 |
10145 |
427.2 |
| Sep 13 2019 |
7947 |
438.79 |
| Sep 13 2019 |
2616 |
386.07 |
| Sep 13 2019 |
7927 |
436.75 |
| Sep 13 2019 |
10159 |
427.2 |
| Sep 06 2019 |
8101 |
436.75 |
| Sep 06 2019 |
2620 |
386.07 |
| Sep 06 2019 |
7957 |
438.79 |
| Sep 06 2019 |
10334 |
427.2 |
| Aug 30 2019 |
8049 |
438.79 |
| Aug 30 2019 |
2646 |
386.07 |
| Aug 30 2019 |
8166 |
436.75 |
| Aug 30 2019 |
10393 |
427.2 |
| Aug 23 2019 |
2682 |
386.07 |
| Aug 23 2019 |
8122 |
438.79 |
| Aug 23 2019 |
8272 |
436.75 |
| Aug 23 2019 |
10489 |
427.2 |
| Aug 16 2019 |
8166 |
438.79 |
| Aug 16 2019 |
2732 |
386.07 |
| Aug 16 2019 |
8252 |
436.75 |
| Aug 16 2019 |
10474 |
427.2 |
| Aug 09 2019 |
11933 |
474.67 |
| Aug 09 2019 |
8803 |
445.13 |
| Aug 09 2019 |
12983 |
445.13 |
| Aug 02 2019 |
8890 |
445.13 |
| Aug 02 2019 |
11315 |
466.85 |
| Aug 02 2019 |
13092 |
445.13 |
| Jul 26 2019 |
10065 |
455.96 |
| Jul 26 2019 |
11295 |
466.85 |
| Jul 26 2019 |
13905 |
450.02 |
| Jul 19 2019 |
10091 |
455.96 |
| Jul 19 2019 |
11490 |
466.85 |
| Jul 19 2019 |
13995 |
450.02 |
| Jul 12 2019 |
13795 |
493.74 |
| Jul 12 2019 |
11107 |
462.73 |
| Jul 12 2019 |
16390 |
466.78 |
| Jul 05 2019 |
12481 |
475.58 |
| Jul 05 2019 |
11286 |
462.73 |
| Jul 05 2019 |
15919 |
460.79 |
| Jun 28 2019 |
11994 |
468.73 |
| Jun 28 2019 |
11360 |
462.73 |
| Jun 28 2019 |
16106 |
460.79 |
| Jun 21 2019 |
11339 |
462.73 |
| Jun 21 2019 |
9170 |
441.67 |
| Jun 21 2019 |
14332 |
449.61 |
| Jun 14 2019 |
9335 |
441.67 |
| Jun 14 2019 |
11325 |
462.73 |
| Jun 14 2019 |
14454 |
449.61 |
| Jun 07 2019 |
9109 |
438.29 |
| Jun 07 2019 |
11416 |
462.73 |
| Jun 07 2019 |
15130 |
452.54 |
| May 31 2019 |
11367 |
462.73 |
| May 31 2019 |
9084 |
438.29 |
| May 31 2019 |
15087 |
452.54 |
| May 24 2019 |
9107 |
438.29 |
| May 24 2019 |
12183 |
471.57 |
| May 24 2019 |
15142 |
452.54 |
| May 17 2019 |
10023 |
448.79 |
| May 17 2019 |
9167 |
438.29 |
| May 17 2019 |
15151 |
452.54 |
| May 10 2019 |
10105 |
448.79 |
| May 10 2019 |
9165 |
438.29 |
| May 10 2019 |
15082 |
452.54 |
| May 03 2019 |
9177 |
438.29 |
| May 03 2019 |
10156 |
448.79 |
| May 03 2019 |
15128 |
452.54 |
| Apr 26 2019 |
9172 |
438.29 |
| Apr 26 2019 |
10270 |
448.79 |
| Apr 26 2019 |
14802 |
452.54 |
| Apr 19 2019 |
9300 |
438.29 |
| Apr 19 2019 |
10199 |
448.79 |
| Apr 19 2019 |
14764 |
452.54 |
| Apr 18 2019 |
10210 |
448.79 |
| Apr 18 2019 |
9312 |
438.29 |
| Apr 12 2019 |
9446 |
438.29 |
| Apr 12 2019 |
10228 |
448.79 |
| Apr 12 2019 |
14828 |
452.54 |
| Apr 05 2019 |
9229 |
438.29 |
| Apr 05 2019 |
9820 |
448.79 |
| Apr 05 2019 |
14407 |
452.54 |
| Mar 29 2019 |
9097 |
438.29 |
| Mar 29 2019 |
9768 |
448.79 |
| Mar 29 2019 |
14257 |
452.54 |
| Mar 22 2019 |
9634 |
448.79 |
| Mar 22 2019 |
9027 |
438.29 |
| Mar 22 2019 |
14100 |
452.54 |
| Mar 15 2019 |
9012 |
438.29 |
| Mar 15 2019 |
9767 |
448.79 |
| Mar 15 2019 |
14113 |
452.54 |
| Mar 08 2019 |
8947 |
438.29 |
| Mar 08 2019 |
9585 |
448.79 |
| Mar 08 2019 |
13910 |
452.54 |
| Mar 01 2019 |
8960 |
438.29 |
| Mar 01 2019 |
9657 |
448.79 |
| Mar 01 2019 |
13970 |
452.54 |
| Feb 22 2019 |
9684 |
448.79 |
| Feb 22 2019 |
8987 |
438.29 |
| Feb 22 2019 |
14028 |
452.54 |
| Feb 15 2019 |
8909 |
438.29 |
| Feb 15 2019 |
9668 |
448.79 |
| Feb 15 2019 |
13905 |
452.54 |
| Feb 08 2019 |
8840 |
438.29 |
| Feb 08 2019 |
9613 |
448.79 |
| Feb 08 2019 |
13777 |
452.54 |
| Feb 01 2019 |
8867 |
438.29 |
| Feb 01 2019 |
9623 |
448.79 |
| Feb 01 2019 |
13783 |
452.54 |
| Jan 25 2019 |
8883 |
438.29 |
| Jan 25 2019 |
9634 |
448.79 |
| Jan 25 2019 |
13843 |
452.54 |
| Jan 18 2019 |
8894 |
438.29 |
| Jan 18 2019 |
9683 |
448.79 |
| Jan 18 2019 |
13871 |
452.54 |
| Jan 11 2019 |
8879 |
438.29 |
| Jan 11 2019 |
9683 |
448.79 |
| Jan 11 2019 |
13856 |
452.54 |
| Jan 04 2019 |
9684 |
448.79 |
| Jan 04 2019 |
8896 |
438.29 |
| Jan 04 2019 |
13864 |
452.54 |
| Dec 28 2018 |
8896 |
438.29 |
| Dec 28 2018 |
9684 |
448.79 |
| Dec 28 2018 |
13864 |
452.54 |
| Dec 21 2018 |
8896 |
438.29 |
| Dec 21 2018 |
9684 |
448.79 |
| Dec 21 2018 |
13864 |
452.54 |
| Dec 14 2018 |
9684 |
448.79 |
| Dec 14 2018 |
8896 |
438.29 |
| Dec 14 2018 |
13864 |
452.54 |
| Dec 07 2018 |
8891 |
438.29 |
| Dec 07 2018 |
9684 |
448.79 |
| Dec 07 2018 |
13858 |
452.54 |
| Nov 30 2018 |
9684 |
448.79 |
| Nov 30 2018 |
8891 |
438.29 |
| Nov 30 2018 |
13858 |
452.54 |
| Nov 23 2018 |
9684 |
448.79 |
| Nov 23 2018 |
8891 |
438.29 |
| Nov 23 2018 |
13858 |
452.54 |
| Nov 16 2018 |
8891 |
438.29 |
| Nov 16 2018 |
9684 |
448.79 |
| Nov 16 2018 |
13858 |
452.54 |
| Nov 09 2018 |
8891 |
438.29 |
| Nov 09 2018 |
9685 |
448.79 |
| Nov 09 2018 |
13859 |
452.54 |
| Nov 02 2018 |
8891 |
438.29 |
| Nov 02 2018 |
9685 |
448.79 |
| Nov 02 2018 |
13831 |
452.54 |
| Oct 26 2018 |
9684 |
448.79 |
| Oct 26 2018 |
8891 |
438.29 |
| Oct 26 2018 |
13828 |
452.54 |
| Oct 19 2018 |
8891 |
438.29 |
| Oct 19 2018 |
9702 |
448.79 |
| Oct 19 2018 |
13842 |
452.54 |
| Oct 12 2018 |
8869 |
438.29 |
| Oct 12 2018 |
9669 |
448.79 |
| Oct 12 2018 |
13784 |
452.54 |
| Oct 05 2018 |
9692 |
448.79 |
| Oct 05 2018 |
8849 |
438.29 |
| Oct 05 2018 |
13903 |
452.54 |
| Sep 28 2018 |
8863 |
438.29 |
| Sep 28 2018 |
9474 |
448.79 |
| Sep 28 2018 |
13564 |
452.54 |
| Sep 21 2018 |
8847 |
438.29 |
| Sep 21 2018 |
9448 |
448.79 |
| Sep 21 2018 |
13539 |
452.54 |
| Sep 14 2018 |
8887 |
438.29 |
| Sep 14 2018 |
9482 |
448.79 |
| Sep 14 2018 |
13575 |
452.54 |
| Sep 07 2018 |
9638 |
448.79 |
| Sep 07 2018 |
8974 |
438.29 |
| Sep 07 2018 |
13827 |
452.54 |
| Aug 31 2018 |
9674 |
448.79 |
| Aug 31 2018 |
9057 |
438.29 |
| Aug 31 2018 |
13926 |
452.54 |
| Aug 24 2018 |
9712 |
448.79 |
| Aug 24 2018 |
8979 |
438.29 |
| Aug 24 2018 |
13955 |
452.54 |
| Aug 17 2018 |
9129 |
438.29 |
| Aug 17 2018 |
9456 |
446.67 |
| Aug 17 2018 |
12557 |
440.65 |
| Aug 10 2018 |
9143 |
438.29 |
| Aug 10 2018 |
9370 |
445.54 |
| Aug 10 2018 |
12357 |
438.29 |
| Aug 03 2018 |
9219 |
438.29 |
| Aug 03 2018 |
9513 |
445.54 |
| Aug 03 2018 |
12475 |
438.29 |
| Jul 27 2018 |
9247 |
438.29 |
| Jul 27 2018 |
9599 |
445.54 |
| Jul 27 2018 |
12514 |
438.29 |
| Jul 20 2018 |
9372 |
438.29 |
| Jul 20 2018 |
9563 |
445.54 |
| Jul 20 2018 |
12702 |
438.29 |
| Jul 13 2018 |
9730 |
445.18 |
| Jul 13 2018 |
10855 |
455.22 |
| Jul 13 2018 |
10565 |
422.66 |
| Jul 06 2018 |
11727 |
464.53 |
| Jul 06 2018 |
9516 |
444.88 |
| Jul 06 2018 |
10403 |
423.49 |
| Jun 29 2018 |
9537 |
444.88 |
| Jun 29 2018 |
11743 |
464.53 |
| Jun 29 2018 |
10420 |
423.49 |
| Jun 22 2018 |
11267 |
456.88 |
| Jun 22 2018 |
9747 |
444.88 |
| Jun 22 2018 |
10682 |
423.49 |
| Jun 15 2018 |
9808 |
444.88 |
| Jun 15 2018 |
10612 |
450.64 |
| Jun 15 2018 |
10708 |
423.49 |
| Jun 08 2018 |
9578 |
439.07 |
| Jun 08 2018 |
9862 |
444.88 |
| Jun 08 2018 |
10880 |
423.49 |
| Jun 01 2018 |
10223 |
444.88 |
| Jun 01 2018 |
11216 |
454.5 |
| Jun 01 2018 |
13094 |
438.34 |
| May 25 2018 |
11310 |
454.5 |
| May 25 2018 |
10261 |
444.88 |
| May 25 2018 |
13302 |
438.34 |
| May 18 2018 |
12408 |
465.06 |
| May 18 2018 |
11339 |
454.5 |
| May 18 2018 |
16119 |
459.06 |
| May 11 2018 |
11298 |
454.5 |
| May 11 2018 |
12435 |
465.06 |
| May 11 2018 |
16258 |
459.06 |
| May 04 2018 |
11489 |
454.5 |
| May 04 2018 |
12676 |
465.06 |
| May 04 2018 |
16420 |
459.06 |
| Apr 27 2018 |
11670 |
456.38 |
| Apr 27 2018 |
12593 |
465.06 |
| Apr 27 2018 |
15020 |
449.42 |
| Apr 20 2018 |
9289 |
431.36 |
| Apr 20 2018 |
12602 |
465.06 |
| Apr 20 2018 |
15097 |
449.42 |
| Apr 13 2018 |
7905 |
417.53 |
| Apr 13 2018 |
12468 |
465.06 |
| Apr 13 2018 |
15025 |
449.42 |
| Apr 06 2018 |
7866 |
417.53 |
| Apr 06 2018 |
12751 |
465.06 |
| Apr 06 2018 |
15078 |
449.42 |
| Mar 30 2018 |
7934 |
417.53 |
| Mar 30 2018 |
13044 |
465.06 |
| Mar 30 2018 |
15295 |
449.42 |
| Mar 23 2018 |
13234 |
465.06 |
| Mar 23 2018 |
7966 |
417.53 |
| Mar 23 2018 |
15411 |
449.42 |
| Mar 16 2018 |
13089 |
465.06 |
| Mar 16 2018 |
7969 |
417.53 |
| Mar 16 2018 |
15373 |
449.42 |
| Mar 09 2018 |
7905 |
417.53 |
| Mar 09 2018 |
13050 |
465.06 |
| Mar 09 2018 |
15341 |
449.42 |
| Mar 02 2018 |
7962 |
417.53 |
| Mar 02 2018 |
13108 |
465.06 |
| Mar 02 2018 |
15566 |
449.42 |
| Feb 23 2018 |
13226 |
465.06 |
| Feb 23 2018 |
8028 |
417.53 |
| Feb 23 2018 |
15687 |
449.42 |
| Feb 16 2018 |
8028 |
417.53 |
| Feb 16 2018 |
13254 |
465.06 |
| Feb 16 2018 |
15693 |
449.42 |
| Feb 09 2018 |
8047 |
417.53 |
| Feb 09 2018 |
13094 |
465.06 |
| Feb 09 2018 |
15580 |
449.42 |
| Feb 02 2018 |
8022 |
417.53 |
| Feb 02 2018 |
13039 |
465.06 |
| Feb 02 2018 |
15516 |
449.42 |
| Jan 26 2018 |
8042 |
417.53 |
| Jan 26 2018 |
13093 |
465.06 |
| Jan 26 2018 |
15545 |
449.42 |
| Jan 19 2018 |
8042 |
417.53 |
| Jan 19 2018 |
13102 |
465.06 |
| Jan 19 2018 |
15556 |
449.42 |
| Jan 12 2018 |
8039 |
417.53 |
| Jan 12 2018 |
13126 |
465.06 |
| Jan 12 2018 |
15553 |
449.42 |
| Jan 05 2018 |
13126 |
465.06 |
| Jan 05 2018 |
8054 |
417.53 |
| Jan 05 2018 |
15576 |
449.42 |
| Dec 29 2017 |
8054 |
417.53 |
| Dec 29 2017 |
13127 |
465.06 |
| Dec 29 2017 |
15576 |
449.42 |
| Dec 22 2017 |
8055 |
417.53 |
| Dec 22 2017 |
13127 |
465.06 |
| Dec 22 2017 |
15578 |
449.42 |
| Dec 15 2017 |
13127 |
465.06 |
| Dec 15 2017 |
8049 |
417.53 |
| Dec 15 2017 |
15575 |
449.42 |
| Dec 08 2017 |
13127 |
465.06 |
| Dec 08 2017 |
8049 |
417.53 |
| Dec 08 2017 |
15575 |
449.42 |
| Dec 01 2017 |
8049 |
417.53 |
| Dec 01 2017 |
13127 |
465.06 |
| Dec 01 2017 |
15575 |
449.42 |
| Nov 24 2017 |
13127 |
465.06 |
| Nov 24 2017 |
8049 |
417.53 |
| Nov 24 2017 |
15575 |
449.42 |
| Nov 17 2017 |
13128 |
465.06 |
| Nov 17 2017 |
8049 |
417.53 |
| Nov 17 2017 |
15575 |
449.42 |
| Nov 10 2017 |
8049 |
417.53 |
| Nov 10 2017 |
13143 |
465.06 |
| Nov 10 2017 |
15581 |
449.42 |
| Nov 03 2017 |
8050 |
417.53 |
| Nov 03 2017 |
13143 |
465.06 |
| Nov 03 2017 |
15582 |
449.42 |
| Oct 27 2017 |
13168 |
465.06 |
| Oct 27 2017 |
8050 |
417.53 |
| Oct 27 2017 |
15619 |
449.42 |
| Oct 20 2017 |
8073 |
417.53 |
| Oct 20 2017 |
13088 |
465.06 |
| Oct 20 2017 |
15566 |
449.42 |
| Oct 13 2017 |
8072 |
417.53 |
| Oct 13 2017 |
13130 |
465.06 |
| Oct 13 2017 |
15590 |
449.42 |
| Oct 06 2017 |
8070 |
417.53 |
| Oct 06 2017 |
13130 |
465.06 |
| Oct 06 2017 |
15586 |
449.42 |
| Sep 29 2017 |
13129 |
465.06 |
| Sep 29 2017 |
8074 |
417.53 |
| Sep 29 2017 |
15503 |
449.42 |
| Sep 22 2017 |
8076 |
417.53 |
| Sep 22 2017 |
13313 |
465.06 |
| Sep 22 2017 |
15648 |
449.42 |
| Sep 15 2017 |
8140 |
417.53 |
| Sep 15 2017 |
13317 |
465.06 |
| Sep 15 2017 |
15722 |
449.42 |
| Sep 08 2017 |
13244 |
465.06 |
| Sep 08 2017 |
8174 |
417.53 |
| Sep 08 2017 |
15844 |
449.42 |
| Sep 01 2017 |
8282 |
417.53 |
| Sep 01 2017 |
13287 |
465.06 |
| Sep 01 2017 |
15902 |
449.42 |
| Aug 25 2017 |
8284 |
417.53 |
| Aug 25 2017 |
13642 |
465.06 |
| Aug 25 2017 |
16269 |
449.42 |
| Aug 18 2017 |
8341 |
417.53 |
| Aug 18 2017 |
13761 |
465.76 |
| Aug 18 2017 |
13292 |
426.86 |
| Aug 11 2017 |
7446 |
408.23 |
| Aug 11 2017 |
14816 |
476.77 |
| Aug 11 2017 |
13343 |
426.86 |
| Aug 04 2017 |
7555 |
408.23 |
| Aug 04 2017 |
5466 |
431.85 |
| Aug 04 2017 |
14407 |
471.48 |
| Aug 04 2017 |
13546 |
426.86 |
| Jul 28 2017 |
5500 |
431.85 |
| Jul 28 2017 |
7604 |
408.23 |
| Jul 28 2017 |
14102 |
467.08 |
| Jul 28 2017 |
13652 |
426.86 |
| Jul 21 2017 |
14540 |
471.21 |
| Jul 21 2017 |
5532 |
431.85 |
| Jul 21 2017 |
7710 |
408.61 |
| Jul 21 2017 |
10881 |
405.97 |
| Jul 14 2017 |
5599 |
431.85 |
| Jul 14 2017 |
7777 |
408.61 |
| Jul 14 2017 |
13795 |
462.33 |
| Jul 14 2017 |
11337 |
408.61 |
| Jul 07 2017 |
7825 |
408.61 |
| Jul 07 2017 |
5658 |
431.85 |
| Jul 07 2017 |
13840 |
462.35 |
| Jul 07 2017 |
11356 |
408.6 |
| Jun 30 2017 |
13862 |
462.35 |
| Jun 30 2017 |
7886 |
408.61 |
| Jun 30 2017 |
5636 |
431.85 |
| Jun 30 2017 |
11411 |
408.6 |
| Jun 23 2017 |
14028 |
462.35 |
| Jun 23 2017 |
8766 |
407.62 |
| Jun 23 2017 |
5691 |
431.85 |
| Jun 23 2017 |
10481 |
400.96 |
| Jun 16 2017 |
8843 |
407.62 |
| Jun 16 2017 |
5634 |
431.85 |
| Jun 16 2017 |
14081 |
462.35 |
| Jun 16 2017 |
10494 |
400.96 |
| Jun 09 2017 |
13952 |
462.35 |
| Jun 09 2017 |
5667 |
431.85 |
| Jun 09 2017 |
9238 |
410.86 |
| Jun 09 2017 |
9675 |
395.32 |
| Jun 02 2017 |
14272 |
462.35 |
| Jun 02 2017 |
5681 |
431.85 |
| Jun 02 2017 |
9269 |
410.86 |
| Jun 02 2017 |
9887 |
395.32 |
| May 26 2017 |
5635 |
431.85 |
| May 26 2017 |
9347 |
410.86 |
| May 26 2017 |
12046 |
441.43 |
| May 26 2017 |
9920 |
395.32 |
| May 19 2017 |
5847 |
431.85 |
| May 19 2017 |
9389 |
410.86 |
| May 19 2017 |
11471 |
433.39 |
| May 19 2017 |
10026 |
395.32 |
| May 12 2017 |
11516 |
433.39 |
| May 12 2017 |
9532 |
410.86 |
| May 12 2017 |
5928 |
431.85 |
| May 12 2017 |
10097 |
395.32 |
| May 05 2017 |
6601 |
442.84 |
| May 05 2017 |
9555 |
410.86 |
| May 05 2017 |
10830 |
426.97 |
| May 05 2017 |
10149 |
395.32 |
| Apr 28 2017 |
11555 |
431.75 |
| Apr 28 2017 |
6634 |
442.84 |
| Apr 28 2017 |
10784 |
426.97 |
| Apr 28 2017 |
12841 |
416.53 |
| Apr 21 2017 |
11759 |
431.75 |
| Apr 21 2017 |
6730 |
442.84 |
| Apr 21 2017 |
10965 |
426.97 |
| Apr 21 2017 |
12978 |
416.53 |
| Apr 14 2017 |
11058 |
426.97 |
| Apr 14 2017 |
6882 |
442.84 |
| Apr 14 2017 |
11385 |
427.4 |
| Apr 14 2017 |
14556 |
427.51 |
| Apr 07 2017 |
11480 |
427.4 |
| Apr 07 2017 |
6889 |
442.84 |
| Apr 07 2017 |
10940 |
426.97 |
| Apr 07 2017 |
14323 |
427.51 |
| Mar 31 2017 |
7128 |
442.84 |
| Mar 31 2017 |
11753 |
427.4 |
| Mar 31 2017 |
10981 |
426.97 |
| Mar 31 2017 |
14549 |
427.51 |
| Mar 24 2017 |
10779 |
426.97 |
| Mar 24 2017 |
6968 |
442.84 |
| Mar 24 2017 |
11617 |
427.4 |
| Mar 24 2017 |
14352 |
427.51 |
| Mar 17 2017 |
7071 |
442.84 |
| Mar 17 2017 |
11732 |
427.4 |
| Mar 17 2017 |
10924 |
426.97 |
| Mar 17 2017 |
14468 |
427.51 |
| Mar 10 2017 |
11863 |
427.4 |
| Mar 10 2017 |
6981 |
442.84 |
| Mar 10 2017 |
10977 |
426.97 |
| Mar 10 2017 |
14551 |
427.51 |
| Mar 03 2017 |
11795 |
427.4 |
| Mar 03 2017 |
6996 |
442.84 |
| Mar 03 2017 |
10905 |
426.97 |
| Mar 03 2017 |
14510 |
427.51 |
| Feb 24 2017 |
7090 |
442.84 |
| Feb 24 2017 |
11751 |
427.4 |
| Feb 24 2017 |
10997 |
426.97 |
| Feb 24 2017 |
14511 |
427.51 |
| Feb 17 2017 |
7002 |
442.84 |
| Feb 17 2017 |
11589 |
427.4 |
| Feb 17 2017 |
11028 |
426.97 |
| Feb 17 2017 |
14561 |
427.51 |
| Feb 10 2017 |
11638 |
427.4 |
| Feb 10 2017 |
7079 |
442.84 |
| Feb 10 2017 |
11151 |
426.97 |
| Feb 10 2017 |
14653 |
427.51 |
| Feb 03 2017 |
11129 |
426.97 |
| Feb 03 2017 |
11636 |
427.4 |
| Feb 03 2017 |
7047 |
442.84 |
| Feb 03 2017 |
14624 |
427.51 |
| Jan 27 2017 |
7035 |
442.84 |
| Jan 27 2017 |
11666 |
427.4 |
| Jan 27 2017 |
11099 |
426.97 |
| Jan 27 2017 |
14649 |
427.51 |
| Jan 20 2017 |
7048 |
442.84 |
| Jan 20 2017 |
11645 |
427.4 |
| Jan 20 2017 |
11071 |
426.97 |
| Jan 20 2017 |
14616 |
427.51 |
| Jan 13 2017 |
11050 |
426.97 |
| Jan 13 2017 |
7048 |
442.84 |
| Jan 13 2017 |
11650 |
427.4 |
| Jan 13 2017 |
14600 |
427.51 |
| Jan 06 2017 |
11050 |
426.97 |
| Jan 06 2017 |
11644 |
427.4 |
| Jan 06 2017 |
7048 |
442.84 |
| Jan 06 2017 |
14599 |
427.51 |
| Dec 30 2016 |
11646 |
427.4 |
| Dec 30 2016 |
7046 |
442.84 |
| Dec 30 2016 |
11050 |
426.97 |
| Dec 30 2016 |
14601 |
427.51 |
| Dec 23 2016 |
11050 |
426.97 |
| Dec 23 2016 |
11646 |
427.4 |
| Dec 23 2016 |
7046 |
442.84 |
| Dec 23 2016 |
14601 |
427.51 |
| Dec 16 2016 |
11050 |
426.97 |
| Dec 16 2016 |
7046 |
442.84 |
| Dec 16 2016 |
11647 |
427.4 |
| Dec 16 2016 |
14596 |
427.51 |
| Dec 09 2016 |
7050 |
442.84 |
| Dec 09 2016 |
11649 |
427.4 |
| Dec 09 2016 |
11049 |
426.97 |
| Dec 09 2016 |
14594 |
427.51 |
| Dec 02 2016 |
11649 |
427.4 |
| Dec 02 2016 |
7050 |
442.84 |
| Dec 02 2016 |
11049 |
426.97 |
| Dec 02 2016 |
14595 |
427.51 |
| Nov 25 2016 |
11049 |
426.97 |
| Nov 25 2016 |
7039 |
442.84 |
| Nov 25 2016 |
11644 |
427.4 |
| Nov 25 2016 |
14591 |
427.51 |
| Nov 18 2016 |
7039 |
442.84 |
| Nov 18 2016 |
11644 |
427.4 |
| Nov 18 2016 |
11049 |
426.97 |
| Nov 18 2016 |
14591 |
427.51 |
| Nov 11 2016 |
11644 |
427.4 |
| Nov 11 2016 |
7039 |
442.84 |
| Nov 11 2016 |
11039 |
426.97 |
| Nov 11 2016 |
14587 |
427.51 |
| Nov 04 2016 |
7039 |
442.84 |
| Nov 04 2016 |
11644 |
427.4 |
| Nov 04 2016 |
11039 |
426.97 |
| Nov 04 2016 |
14587 |
427.51 |
| Oct 28 2016 |
11056 |
426.97 |
| Oct 28 2016 |
7027 |
442.84 |
| Oct 28 2016 |
11645 |
427.4 |
| Oct 28 2016 |
14604 |
427.51 |
| Oct 21 2016 |
7027 |
442.84 |
| Oct 21 2016 |
11644 |
427.4 |
| Oct 21 2016 |
11067 |
426.97 |
| Oct 21 2016 |
14611 |
427.51 |
| Oct 14 2016 |
11628 |
427.4 |
| Oct 14 2016 |
7050 |
442.84 |
| Oct 14 2016 |
11069 |
426.97 |
| Oct 14 2016 |
14615 |
427.51 |
| Oct 07 2016 |
11069 |
426.97 |
| Oct 07 2016 |
11644 |
427.4 |
| Oct 07 2016 |
7049 |
442.84 |
| Oct 07 2016 |
14628 |
427.51 |
| Sep 30 2016 |
7088 |
442.84 |
| Sep 30 2016 |
11668 |
427.4 |
| Sep 30 2016 |
11076 |
426.97 |
| Sep 30 2016 |
14641 |
427.51 |
| Sep 23 2016 |
7057 |
442.84 |
| Sep 23 2016 |
11665 |
427.4 |
| Sep 23 2016 |
10965 |
426.97 |
| Sep 23 2016 |
14543 |
427.51 |
| Sep 16 2016 |
7066 |
442.84 |
| Sep 16 2016 |
11728 |
427.4 |
| Sep 16 2016 |
10931 |
426.97 |
| Sep 16 2016 |
14570 |
427.51 |
| Sep 09 2016 |
7141 |
442.84 |
| Sep 09 2016 |
11805 |
427.4 |
| Sep 09 2016 |
11049 |
426.97 |
| Sep 09 2016 |
14637 |
427.51 |
| Sep 02 2016 |
7287 |
442.84 |
| Sep 02 2016 |
11965 |
427.4 |
| Sep 02 2016 |
11093 |
426.97 |
| Sep 02 2016 |
14790 |
427.51 |
| Aug 26 2016 |
12020 |
427.4 |
| Aug 26 2016 |
7112 |
442.84 |
| Aug 26 2016 |
10821 |
426.97 |
| Aug 26 2016 |
14557 |
427.51 |
| Aug 19 2016 |
10855 |
426.97 |
| Aug 19 2016 |
12065 |
427.4 |
| Aug 19 2016 |
7822 |
454.81 |
| Aug 19 2016 |
14587 |
427.51 |
| Aug 12 2016 |
8201 |
454.81 |
| Aug 12 2016 |
11321 |
419.54 |
| Aug 12 2016 |
10865 |
426.97 |
| Aug 12 2016 |
15861 |
426.77 |
| Aug 05 2016 |
11313 |
419.54 |
| Aug 05 2016 |
8088 |
451.16 |
| Aug 05 2016 |
10312 |
421.61 |
| Aug 05 2016 |
18301 |
442.84 |
| Jul 29 2016 |
10175 |
421.61 |
| Jul 29 2016 |
8136 |
451.16 |
| Jul 29 2016 |
11356 |
419.54 |
| Jul 29 2016 |
15731 |
424.35 |
| Jul 22 2016 |
10303 |
421.61 |
| Jul 22 2016 |
8253 |
451.16 |
| Jul 22 2016 |
11565 |
419.54 |
| Jul 22 2016 |
15908 |
424.35 |
| Jun 22 2016 |
11564 |
431.52 |
| Jun 22 2016 |
8165 |
384.91 |
| Jun 22 2016 |
8192 |
451.16 |
| Jun 22 2016 |
11586 |
387.22 |
| Jun 15 2016 |
11723 |
431.52 |
| Jun 15 2016 |
8226 |
384.91 |
| Jun 15 2016 |
8479 |
451.16 |
| Jun 15 2016 |
11678 |
387.22 |
| Jun 08 2016 |
8315 |
384.91 |
| Jun 08 2016 |
8584 |
451.16 |
| Jun 08 2016 |
11750 |
431.52 |
| Jun 08 2016 |
11709 |
387.22 |
| Jun 01 2016 |
8735 |
451.16 |
| Jun 01 2016 |
8961 |
391.03 |
| Jun 01 2016 |
12994 |
442.48 |
| Jun 01 2016 |
15906 |
414.36 |
| May 25 2016 |
10116 |
401.94 |
| May 25 2016 |
8640 |
451.16 |
| May 25 2016 |
11361 |
427.27 |
| May 25 2016 |
17742 |
427 |
| May 18 2016 |
8714 |
451.16 |
| May 18 2016 |
9457 |
394.72 |
| May 18 2016 |
9776 |
411.7 |
| May 18 2016 |
16722 |
419.28 |
| May 11 2016 |
9781 |
411.7 |
| May 11 2016 |
9851 |
398.81 |
| May 11 2016 |
8361 |
446.61 |
| May 11 2016 |
13610 |
398.81 |
| May 04 2016 |
8353 |
446.61 |
| May 04 2016 |
9614 |
397.07 |
| May 04 2016 |
9723 |
411.7 |
| May 04 2016 |
13342 |
397.07 |
| Apr 27 2016 |
10023 |
398.81 |
| Apr 27 2016 |
8568 |
446.61 |
| Apr 27 2016 |
9930 |
411.7 |
| Apr 27 2016 |
12792 |
391.49 |
| Apr 20 2016 |
9904 |
411.7 |
| Apr 20 2016 |
8626 |
446.61 |
| Apr 20 2016 |
11010 |
407.78 |
| Apr 20 2016 |
13722 |
397.66 |
| Apr 13 2016 |
14036 |
437.16 |
| Apr 13 2016 |
8696 |
446.61 |
| Apr 13 2016 |
9438 |
405.07 |
| Apr 13 2016 |
18392 |
429.2 |
| Apr 06 2016 |
9637 |
405.07 |
| Apr 06 2016 |
14069 |
437.16 |
| Apr 06 2016 |
8836 |
446.61 |
| Apr 06 2016 |
18607 |
429.2 |
| Mar 30 2016 |
9525 |
405.07 |
| Mar 30 2016 |
13992 |
437.16 |
| Mar 30 2016 |
8593 |
446.61 |
| Mar 30 2016 |
18462 |
429.2 |
| Mar 23 2016 |
8893 |
446.61 |
| Mar 23 2016 |
14010 |
437.16 |
| Mar 23 2016 |
9742 |
405.07 |
| Mar 23 2016 |
18619 |
429.2 |
| Mar 16 2016 |
8860 |
446.61 |
| Mar 16 2016 |
13904 |
437.16 |
| Mar 16 2016 |
9829 |
405.07 |
| Mar 16 2016 |
18544 |
429.2 |
| Mar 09 2016 |
8922 |
446.61 |
| Mar 09 2016 |
13856 |
437.16 |
| Mar 09 2016 |
9864 |
405.07 |
| Mar 09 2016 |
18614 |
429.2 |
| Mar 02 2016 |
9725 |
405.07 |
| Mar 02 2016 |
8957 |
446.61 |
| Mar 02 2016 |
13828 |
437.16 |
| Mar 02 2016 |
18500 |
429.2 |
| Feb 24 2016 |
8916 |
446.61 |
| Feb 24 2016 |
13745 |
437.16 |
| Feb 24 2016 |
9745 |
405.07 |
| Feb 24 2016 |
18437 |
429.2 |
| Feb 17 2016 |
13803 |
437.16 |
| Feb 17 2016 |
9009 |
446.61 |
| Feb 17 2016 |
9877 |
405.07 |
| Feb 17 2016 |
18612 |
429.2 |
| Feb 10 2016 |
9881 |
405.07 |
| Feb 10 2016 |
9070 |
446.61 |
| Feb 10 2016 |
13793 |
437.16 |
| Feb 10 2016 |
18586 |
429.2 |
| Feb 03 2016 |
13786 |
437.16 |
| Feb 03 2016 |
9078 |
446.61 |
| Feb 03 2016 |
9908 |
405.07 |
| Feb 03 2016 |
18590 |
429.2 |
| Jan 27 2016 |
13762 |
437.16 |
| Jan 27 2016 |
9078 |
446.61 |
| Jan 27 2016 |
9935 |
405.07 |
| Jan 27 2016 |
18614 |
429.2 |
| Jan 20 2016 |
13792 |
437.16 |
| Jan 20 2016 |
9090 |
446.61 |
| Jan 20 2016 |
9927 |
405.07 |
| Jan 20 2016 |
18619 |
429.2 |
| Jan 13 2016 |
9933 |
405.07 |
| Jan 13 2016 |
13813 |
437.16 |
| Jan 13 2016 |
9090 |
446.61 |
| Jan 13 2016 |
18637 |
429.2 |
| Jan 06 2016 |
9090 |
446.61 |
| Jan 06 2016 |
13825 |
437.16 |
| Jan 06 2016 |
9933 |
405.07 |
| Jan 06 2016 |
18645 |
429.2 |
| Dec 30 2015 |
13826 |
437.16 |
| Dec 30 2015 |
9099 |
446.61 |
| Dec 30 2015 |
9933 |
405.07 |
| Dec 30 2015 |
18644 |
429.2 |
| Dec 23 2015 |
13825 |
437.16 |
| Dec 23 2015 |
9099 |
446.61 |
| Dec 23 2015 |
9932 |
405.07 |
| Dec 23 2015 |
18644 |
429.2 |
| Dec 16 2015 |
9099 |
446.61 |
| Dec 16 2015 |
13825 |
437.16 |
| Dec 16 2015 |
9932 |
405.07 |
| Dec 16 2015 |
18644 |
429.2 |
| Dec 09 2015 |
9099 |
446.61 |
| Dec 09 2015 |
13830 |
437.16 |
| Dec 09 2015 |
9932 |
405.07 |
| Dec 09 2015 |
18649 |
429.2 |
| Dec 02 2015 |
13831 |
437.16 |
| Dec 02 2015 |
9099 |
446.61 |
| Dec 02 2015 |
9933 |
405.07 |
| Dec 02 2015 |
18651 |
429.2 |
| Nov 25 2015 |
9933 |
405.07 |
| Nov 25 2015 |
13831 |
437.16 |
| Nov 25 2015 |
9099 |
446.61 |
| Nov 25 2015 |
18652 |
429.2 |
| Nov 18 2015 |
9099 |
446.61 |
| Nov 18 2015 |
13831 |
437.16 |
| Nov 18 2015 |
9932 |
405.07 |
| Nov 18 2015 |
18652 |
429.2 |
| Nov 11 2015 |
9099 |
446.61 |
| Nov 11 2015 |
13831 |
437.16 |
| Nov 11 2015 |
9924 |
405.07 |
| Nov 11 2015 |
18638 |
429.2 |
| Nov 04 2015 |
9924 |
405.07 |
| Nov 04 2015 |
9099 |
446.61 |
| Nov 04 2015 |
13831 |
437.16 |
| Nov 04 2015 |
18638 |
429.2 |
| Oct 28 2015 |
13805 |
437.16 |
| Oct 28 2015 |
9084 |
446.61 |
| Oct 28 2015 |
9925 |
405.07 |
| Oct 28 2015 |
18613 |
429.2 |
| Oct 21 2015 |
9898 |
405.07 |
| Oct 21 2015 |
9053 |
446.61 |
| Oct 21 2015 |
13819 |
437.16 |
| Oct 21 2015 |
18596 |
429.2 |
| Oct 14 2015 |
9895 |
405.07 |
| Oct 14 2015 |
13835 |
437.16 |
| Oct 14 2015 |
9054 |
446.61 |
| Oct 14 2015 |
18599 |
429.2 |
| Oct 07 2015 |
13808 |
437.16 |
| Oct 07 2015 |
9058 |
446.61 |
| Oct 07 2015 |
9910 |
405.07 |
| Oct 07 2015 |
18598 |
429.2 |
| Sep 30 2015 |
13807 |
437.16 |
| Sep 30 2015 |
9078 |
446.61 |
| Sep 30 2015 |
9918 |
405.07 |
| Sep 30 2015 |
18619 |
429.2 |
| Sep 23 2015 |
9019 |
446.61 |
| Sep 23 2015 |
13796 |
437.16 |
| Sep 23 2015 |
9965 |
405.07 |
| Sep 23 2015 |
18677 |
429.2 |
| Sep 16 2015 |
9860 |
405.07 |
| Sep 16 2015 |
13792 |
437.16 |
| Sep 16 2015 |
8981 |
446.61 |
| Sep 16 2015 |
18579 |
429.2 |
| Sep 09 2015 |
8908 |
446.61 |
| Sep 09 2015 |
13790 |
437.16 |
| Sep 09 2015 |
9825 |
405.07 |
| Sep 09 2015 |
18550 |
429.2 |
| Sep 02 2015 |
8796 |
446.61 |
| Sep 02 2015 |
13692 |
437.16 |
| Sep 02 2015 |
9884 |
405.07 |
| Sep 02 2015 |
18522 |
429.2 |
| Aug 26 2015 |
10032 |
405.07 |
| Aug 26 2015 |
13892 |
437.16 |
| Aug 26 2015 |
9008 |
446.61 |
| Aug 26 2015 |
18689 |
429.2 |
| Aug 19 2015 |
13914 |
437.16 |
| Aug 19 2015 |
7743 |
424.56 |
| Aug 19 2015 |
10222 |
405.07 |
| Aug 19 2015 |
18873 |
429.2 |
| Aug 12 2015 |
14001 |
437.16 |
| Aug 12 2015 |
7809 |
424.56 |
| Aug 12 2015 |
10220 |
405.07 |
| Aug 12 2015 |
18973 |
429.2 |
| Aug 05 2015 |
13955 |
437.16 |
| Aug 05 2015 |
10470 |
406.81 |
| Aug 05 2015 |
20128 |
437.04 |
| Jul 29 2015 |
10522 |
406.81 |
| Jul 29 2015 |
14116 |
437.16 |
| Jul 29 2015 |
20343 |
437.04 |
| Jul 22 2015 |
14417 |
440.75 |
| Jul 22 2015 |
9070 |
392.72 |
| Jul 22 2015 |
20978 |
440.75 |
| Jul 15 2015 |
12349 |
418.95 |
| Jul 15 2015 |
9259 |
392.72 |
| Jul 15 2015 |
17758 |
418.95 |
| Jul 08 2015 |
13353 |
428.59 |
| Jul 08 2015 |
9304 |
392.72 |
| Jul 08 2015 |
16652 |
410.94 |
| Jul 01 2015 |
13440 |
428.59 |
| Jul 01 2015 |
9366 |
392.72 |
| Jul 01 2015 |
16741 |
410.94 |
| Jun 24 2015 |
12318 |
416.96 |
| Jun 24 2015 |
9369 |
392.72 |
| Jun 24 2015 |
14294 |
393.68 |
| Jun 17 2015 |
12185 |
415.24 |
| Jun 17 2015 |
9373 |
392.72 |
| Jun 17 2015 |
12929 |
383.78 |
| Jun 10 2015 |
9412 |
392.72 |
| Jun 10 2015 |
10884 |
403.2 |
| Jun 10 2015 |
12891 |
383.78 |
| Jun 03 2015 |
16735 |
460.38 |
| Jun 03 2015 |
12505 |
419.16 |
| Jun 03 2015 |
23174 |
450.07 |
| May 27 2015 |
16712 |
460.38 |
| May 27 2015 |
12377 |
419.16 |
| May 27 2015 |
22972 |
450.07 |
| May 20 2015 |
12452 |
419.16 |
| May 20 2015 |
16757 |
460.38 |
| May 20 2015 |
22998 |
450.07 |
| May 13 2015 |
13501 |
428.06 |
| May 13 2015 |
12575 |
419.16 |
| May 13 2015 |
19141 |
425.1 |
| May 06 2015 |
12426 |
419.16 |
| May 06 2015 |
17880 |
419.16 |
| Apr 29 2015 |
12610 |
419.16 |
| Apr 29 2015 |
18141 |
419.16 |
| Apr 22 2015 |
12676 |
419.16 |
| Apr 22 2015 |
18209 |
419.16 |
