Jun 23 2017 |
17879 |
497.21 |
Jun 23 2017 |
23542 |
497.21 |
Jun 16 2017 |
17607 |
493.89 |
Jun 16 2017 |
23107 |
493.89 |
Jun 09 2017 |
17698 |
493.89 |
Jun 09 2017 |
23023 |
493.89 |
Jun 02 2017 |
17725 |
493.89 |
Jun 02 2017 |
23311 |
493.89 |
May 26 2017 |
17883 |
493.89 |
May 26 2017 |
15377 |
472.88 |
May 26 2017 |
22844 |
489.69 |
May 19 2017 |
17918 |
493.89 |
May 19 2017 |
15781 |
472.88 |
May 19 2017 |
23149 |
489.69 |
May 12 2017 |
15849 |
472.88 |
May 12 2017 |
18073 |
493.89 |
May 12 2017 |
23291 |
489.69 |
May 05 2017 |
18821 |
502.14 |
May 05 2017 |
15862 |
472.88 |
May 05 2017 |
23259 |
489.69 |
Apr 28 2017 |
16556 |
481.3 |
Apr 28 2017 |
15757 |
472.88 |
Apr 28 2017 |
20419 |
470.71 |
Apr 21 2017 |
16814 |
481.3 |
Apr 21 2017 |
15989 |
472.88 |
Apr 21 2017 |
20622 |
470.71 |
Apr 14 2017 |
16143 |
472.88 |
Apr 14 2017 |
14844 |
461.42 |
Apr 14 2017 |
18875 |
457.89 |
Apr 07 2017 |
14956 |
461.42 |
Apr 07 2017 |
15974 |
472.88 |
Apr 07 2017 |
18606 |
457.89 |
Mar 31 2017 |
15290 |
461.42 |
Mar 31 2017 |
15959 |
472.88 |
Mar 31 2017 |
18818 |
457.89 |
Mar 24 2017 |
15671 |
472.88 |
Mar 24 2017 |
15162 |
461.42 |
Mar 24 2017 |
18568 |
457.89 |
Mar 17 2017 |
15256 |
461.42 |
Mar 17 2017 |
15900 |
472.88 |
Mar 17 2017 |
18716 |
457.89 |
Mar 10 2017 |
15391 |
461.42 |
Mar 10 2017 |
15876 |
472.88 |
Mar 10 2017 |
18781 |
457.89 |
Mar 03 2017 |
15299 |
461.42 |
Mar 03 2017 |
15767 |
472.88 |
Mar 03 2017 |
18690 |
457.89 |
Feb 24 2017 |
15236 |
461.42 |
Feb 24 2017 |
15913 |
472.88 |
Feb 24 2017 |
18705 |
457.89 |
Feb 17 2017 |
15037 |
461.42 |
Feb 17 2017 |
15879 |
472.88 |
Feb 17 2017 |
18750 |
457.89 |
Feb 10 2017 |
15087 |
461.42 |
Feb 10 2017 |
16062 |
472.88 |
Feb 10 2017 |
18849 |
457.89 |
Feb 03 2017 |
16020 |
472.88 |
Feb 03 2017 |
15101 |
461.42 |
Feb 03 2017 |
18821 |
457.89 |
Jan 27 2017 |
15143 |
461.42 |
Jan 27 2017 |
16007 |
472.88 |
Jan 27 2017 |
18833 |
457.89 |
Jan 20 2017 |
15118 |
461.42 |
Jan 20 2017 |
15959 |
472.88 |
Jan 20 2017 |
18776 |
457.89 |
Jan 13 2017 |
15931 |
472.88 |
Jan 13 2017 |
15125 |
461.42 |
Jan 13 2017 |
18759 |
457.89 |
Jan 06 2017 |
15931 |
472.88 |
Jan 06 2017 |
15122 |
461.42 |
Jan 06 2017 |
18757 |
457.89 |
Dec 30 2016 |
15127 |
461.42 |
Dec 30 2016 |
15931 |
472.88 |
Dec 30 2016 |
18762 |
457.89 |
Dec 23 2016 |
15931 |
472.88 |
Dec 23 2016 |
15127 |
461.42 |
Dec 23 2016 |
18762 |
457.89 |
Dec 16 2016 |
15931 |
472.88 |
Dec 16 2016 |
15122 |
461.42 |
Dec 16 2016 |
18762 |
457.89 |
Dec 09 2016 |
15125 |
461.42 |
Dec 09 2016 |
15929 |
472.88 |
Dec 09 2016 |
18760 |
457.89 |
Dec 02 2016 |
15125 |
461.42 |
Dec 02 2016 |
15929 |
472.88 |
Dec 02 2016 |
18761 |
457.89 |
Nov 25 2016 |
15929 |
472.88 |
Nov 25 2016 |
15121 |
461.42 |
Nov 25 2016 |
18759 |
457.89 |
Nov 18 2016 |
15121 |
461.42 |
Nov 18 2016 |
15929 |
472.88 |
Nov 18 2016 |
18759 |
457.89 |
Nov 11 2016 |
15121 |
461.42 |
Nov 11 2016 |
15909 |
472.88 |
Nov 11 2016 |
18749 |
457.89 |
Nov 04 2016 |
15121 |
461.42 |
Nov 04 2016 |
15909 |
472.88 |
Nov 04 2016 |
18749 |
457.89 |
Oct 28 2016 |
15931 |
472.88 |
Oct 28 2016 |
15122 |
461.42 |
Oct 28 2016 |
18767 |
457.89 |
Oct 21 2016 |
15130 |
461.42 |
Oct 21 2016 |
15951 |
472.88 |
Oct 21 2016 |
18784 |
457.89 |
Oct 14 2016 |
15096 |
461.42 |
Oct 14 2016 |
15954 |
472.88 |
Oct 14 2016 |
18777 |
457.89 |
Oct 07 2016 |
15962 |
472.88 |
Oct 07 2016 |
15112 |
461.42 |
Oct 07 2016 |
18785 |
457.89 |
Sep 30 2016 |
15148 |
461.42 |
Sep 30 2016 |
15966 |
472.88 |
Sep 30 2016 |
18805 |
457.89 |
Sep 23 2016 |
15153 |
461.42 |
Sep 23 2016 |
15778 |
472.88 |
Sep 23 2016 |
18657 |
457.89 |
Sep 16 2016 |
15241 |
461.42 |
Sep 16 2016 |
15704 |
472.88 |
Sep 16 2016 |
18692 |
457.89 |
Sep 09 2016 |
15325 |
461.42 |
Sep 09 2016 |
15813 |
472.88 |
Sep 09 2016 |
18766 |
457.89 |
Sep 02 2016 |
15493 |
461.42 |
Sep 02 2016 |
15860 |
472.88 |
Sep 02 2016 |
18908 |
457.89 |
Aug 26 2016 |
15560 |
461.42 |
Aug 26 2016 |
15650 |
472.88 |
Aug 26 2016 |
18681 |
457.89 |
Aug 19 2016 |
15678 |
472.88 |
Aug 19 2016 |
15595 |
461.42 |
Aug 19 2016 |
18695 |
457.89 |
Aug 12 2016 |
15782 |
461.42 |
Aug 12 2016 |
15689 |
472.88 |
Aug 12 2016 |
20373 |
457.89 |
Aug 05 2016 |
15715 |
461.42 |
Aug 05 2016 |
15735 |
472.88 |
Aug 05 2016 |
20495 |
457.89 |
Jul 29 2016 |
15590 |
472.88 |
Jul 29 2016 |
15775 |
461.42 |
Jul 29 2016 |
20697 |
457.89 |
Jul 22 2016 |
15727 |
472.88 |
Jul 22 2016 |
15979 |
461.42 |
Jul 22 2016 |
20940 |
457.89 |
Jun 22 2016 |
16002 |
472.88 |
Jun 22 2016 |
19424 |
494.64 |
Jun 22 2016 |
24429 |
475.01 |
Jun 15 2016 |
16213 |
472.88 |
Jun 15 2016 |
19480 |
494.64 |
Jun 15 2016 |
24675 |
475.01 |
Jun 08 2016 |
19628 |
494.64 |
Jun 08 2016 |
16283 |
472.88 |
Jun 08 2016 |
24770 |
475.01 |
Jun 01 2016 |
19689 |
494.64 |
Jun 01 2016 |
27761 |
494.64 |
May 25 2016 |
19594 |
494.64 |
May 25 2016 |
27575 |
494.64 |
May 18 2016 |
19760 |
494.64 |
May 18 2016 |
27832 |
494.64 |
May 11 2016 |
18810 |
484.51 |
May 11 2016 |
26512 |
484.51 |
May 04 2016 |
15898 |
456.28 |
May 04 2016 |
22252 |
456.28 |
Apr 27 2016 |
16234 |
456.75 |
Apr 27 2016 |
22652 |
456.75 |
Apr 20 2016 |
16272 |
456.75 |
Apr 20 2016 |
22654 |
456.75 |
Apr 13 2016 |
14908 |
445.47 |
Apr 13 2016 |
11794 |
426.87 |
Apr 13 2016 |
19979 |
439.27 |
Apr 06 2016 |
12066 |
426.87 |
Apr 06 2016 |
14955 |
445.47 |
Apr 06 2016 |
20212 |
439.27 |
Mar 30 2016 |
11946 |
426.87 |
Mar 30 2016 |
14875 |
445.47 |
Mar 30 2016 |
20050 |
439.27 |
Mar 23 2016 |
14875 |
445.47 |
Mar 23 2016 |
12189 |
426.87 |
Mar 23 2016 |
20187 |
439.27 |
Mar 16 2016 |
14783 |
445.47 |
Mar 16 2016 |
12279 |
426.87 |
Mar 16 2016 |
20128 |
439.27 |
Mar 09 2016 |
14732 |
445.47 |
Mar 09 2016 |
12329 |
426.87 |
Mar 09 2016 |
20177 |
439.27 |
Mar 02 2016 |
12171 |
426.87 |
Mar 02 2016 |
14688 |
445.47 |
Mar 02 2016 |
20059 |
439.27 |
Feb 24 2016 |
14612 |
445.47 |
Feb 24 2016 |
12175 |
426.87 |
Feb 24 2016 |
20001 |
439.27 |
Feb 17 2016 |
14674 |
445.47 |
Feb 17 2016 |
12323 |
426.87 |
Feb 17 2016 |
20199 |
439.27 |
Feb 10 2016 |
12292 |
426.87 |
Feb 10 2016 |
14667 |
445.47 |
Feb 10 2016 |
20161 |
439.27 |
Feb 03 2016 |
14649 |
445.47 |
Feb 03 2016 |
12294 |
426.87 |
Feb 03 2016 |
20172 |
439.27 |
Jan 27 2016 |
14621 |
445.47 |
Jan 27 2016 |
12333 |
426.87 |
Jan 27 2016 |
20175 |
439.27 |
Jan 20 2016 |
14658 |
445.47 |
Jan 20 2016 |
12327 |
426.87 |
Jan 20 2016 |
20189 |
439.27 |
Jan 13 2016 |
12335 |
426.87 |
Jan 13 2016 |
14687 |
445.47 |
Jan 13 2016 |
20213 |
439.27 |
Jan 06 2016 |
14702 |
445.47 |
Jan 06 2016 |
12335 |
426.87 |
Jan 06 2016 |
20218 |
439.27 |
Dec 30 2015 |
14700 |
445.47 |
Dec 30 2015 |
12335 |
426.87 |
Dec 30 2015 |
20209 |
439.27 |
Dec 23 2015 |
14699 |
445.47 |
Dec 23 2015 |
12335 |
426.87 |
Dec 23 2015 |
20210 |
439.27 |
Dec 16 2015 |
14699 |
445.47 |
Dec 16 2015 |
12335 |
426.87 |
Dec 16 2015 |
20210 |
439.27 |
Dec 09 2015 |
14705 |
445.47 |
Dec 09 2015 |
12334 |
426.87 |
Dec 09 2015 |
20214 |
439.27 |
Dec 02 2015 |
14705 |
445.47 |
Dec 02 2015 |
12335 |
426.87 |
Dec 02 2015 |
20215 |
439.27 |
Nov 25 2015 |
12335 |
426.87 |
Nov 25 2015 |
14705 |
445.47 |
Nov 25 2015 |
20216 |
439.27 |
Nov 18 2015 |
14705 |
445.47 |
Nov 18 2015 |
12334 |
426.87 |
Nov 18 2015 |
20216 |
439.27 |
Nov 11 2015 |
14705 |
445.47 |
Nov 11 2015 |
12326 |
426.87 |
Nov 11 2015 |
20199 |
439.27 |
Nov 04 2015 |
12326 |
426.87 |
Nov 04 2015 |
14705 |
445.47 |
Nov 04 2015 |
20199 |
439.27 |
Oct 28 2015 |
14680 |
445.47 |
Oct 28 2015 |
12327 |
426.87 |
Oct 28 2015 |
20167 |
439.27 |
Oct 21 2015 |
12284 |
426.87 |
Oct 21 2015 |
14691 |
445.47 |
Oct 21 2015 |
20145 |
439.27 |
Oct 14 2015 |
12285 |
426.87 |
Oct 14 2015 |
14708 |
445.47 |
Oct 14 2015 |
20150 |
439.27 |
Oct 07 2015 |
14677 |
445.47 |
Oct 07 2015 |
12303 |
426.87 |
Oct 07 2015 |
20159 |
439.27 |
Sep 30 2015 |
14678 |
445.47 |
Sep 30 2015 |
12316 |
426.87 |
Sep 30 2015 |
20175 |
439.27 |
Sep 23 2015 |
14675 |
445.47 |
Sep 23 2015 |
12387 |
426.87 |
Sep 23 2015 |
20223 |
439.27 |
Sep 16 2015 |
12277 |
426.87 |
Sep 16 2015 |
14657 |
445.47 |
Sep 16 2015 |
20127 |
439.27 |
Sep 09 2015 |
14632 |
445.47 |
Sep 09 2015 |
12237 |
426.87 |
Sep 09 2015 |
20093 |
439.27 |
Sep 02 2015 |
14516 |
445.47 |
Sep 02 2015 |
12302 |
426.87 |
Sep 02 2015 |
20074 |
439.27 |
Aug 26 2015 |
12447 |
426.87 |
Aug 26 2015 |
14716 |
445.47 |
Aug 26 2015 |
20239 |
439.27 |
Aug 19 2015 |
14758 |
445.47 |
Aug 19 2015 |
12650 |
426.87 |
Aug 19 2015 |
20425 |
439.27 |
Aug 12 2015 |
14857 |
445.47 |
Aug 12 2015 |
12660 |
426.87 |
Aug 12 2015 |
20494 |
439.27 |
Aug 05 2015 |
14803 |
445.47 |
Aug 05 2015 |
12721 |
426.87 |
Aug 05 2015 |
20485 |
439.27 |
Jul 29 2015 |
12766 |
426.87 |
Jul 29 2015 |
14944 |
445.47 |
Jul 29 2015 |
20697 |
439.27 |
Jul 22 2015 |
14924 |
445.47 |
Jul 22 2015 |
12812 |
426.87 |
Jul 22 2015 |
20746 |
439.27 |
Jul 15 2015 |
15019 |
445.47 |
Jul 15 2015 |
13058 |
426.87 |
Jul 15 2015 |
20897 |
439.27 |
Jul 08 2015 |
15056 |
445.47 |
Jul 08 2015 |
13130 |
426.87 |
Jul 08 2015 |
21048 |
439.27 |
Jul 01 2015 |
15156 |
445.47 |
Jul 01 2015 |
13197 |
426.87 |
Jul 01 2015 |
21152 |
439.27 |
Jun 24 2015 |
15194 |
445.47 |
Jun 24 2015 |
13216 |
426.87 |
Jun 24 2015 |
21222 |
439.27 |
Jun 17 2015 |
15214 |
445.47 |
Jun 17 2015 |
13162 |
426.87 |
Jun 17 2015 |
21253 |
439.27 |
Jun 10 2015 |
13266 |
426.87 |
Jun 10 2015 |
15242 |
445.47 |
Jun 10 2015 |
21246 |
439.27 |
Jun 03 2015 |
16506 |
458.17 |
Jun 03 2015 |
13418 |
426.87 |
Jun 03 2015 |
21977 |
442.52 |
May 27 2015 |
16463 |
458.17 |
May 27 2015 |
13275 |
426.87 |
May 27 2015 |
21775 |
442.52 |
May 20 2015 |
13357 |
426.87 |
May 20 2015 |
16511 |
458.17 |
May 20 2015 |
21821 |
442.52 |
May 13 2015 |
16434 |
458.17 |
May 13 2015 |
13492 |
426.87 |
May 13 2015 |
21868 |
442.52 |
May 06 2015 |
13346 |
426.87 |
May 06 2015 |
19073 |
426.87 |
Apr 29 2015 |
13536 |
426.87 |
Apr 29 2015 |
19346 |
426.87 |
Apr 22 2015 |
13582 |
426.87 |
Apr 22 2015 |
19432 |
426.87 |