| Jul 01 2021 |
8568 |
436.09 |
| Jun 24 2021 |
8501 |
436.09 |
| Jun 01 2021 |
8565 |
436.09 |
| May 01 2021 |
8576 |
431.05 |
| Apr 01 2021 |
8853 |
431.05 |
| Mar 01 2021 |
9000 |
431.05 |
| Feb 01 2021 |
8948 |
431.05 |
| Jan 01 2021 |
8910 |
431.05 |
| Dec 01 2020 |
8535 |
431.05 |
| Nov 01 2020 |
9449 |
431.05 |
| Oct 01 2020 |
9495 |
431.05 |
| Sep 01 2020 |
9867 |
431.05 |
| Aug 01 2020 |
3219 |
413.62 |
| Jul 01 2020 |
2969 |
385.38 |
| Apr 01 2020 |
3046 |
355.84 |
| Mar 01 2020 |
3103 |
355.84 |
| Feb 01 2020 |
3108 |
355.84 |
| Jan 01 2020 |
3111 |
355.84 |
| Dec 01 2019 |
3104 |
355.84 |
| Nov 01 2019 |
3067 |
355.84 |
| Oct 01 2019 |
3023 |
355.84 |
| Sep 01 2019 |
2938 |
355.84 |
| Aug 01 2019 |
3092 |
355.84 |
| Jul 01 2019 |
2788 |
355.84 |
| Jun 01 2019 |
2639 |
355.84 |
| May 01 2019 |
2295 |
355.84 |
| Apr 01 2019 |
2099 |
355.84 |
| Mar 01 2019 |
1973 |
355.84 |
| Feb 01 2019 |
1985 |
355.84 |
| Jan 01 2019 |
1930 |
355.84 |
| Dec 01 2018 |
1937 |
355.84 |
| Nov 01 2018 |
1913 |
355.84 |
| Oct 01 2018 |
1839 |
355.84 |
| Sep 01 2018 |
1657 |
355.84 |
| Aug 01 2018 |
1554 |
355.84 |
| Jul 01 2018 |
1314 |
348.95 |
| Jun 22 2018 |
20050 |
580.54 |
| Jun 22 2018 |
26786 |
580.54 |
| Jun 15 2018 |
20005 |
583.87 |
| Jun 15 2018 |
26946 |
583.87 |
| Jun 08 2018 |
18589 |
546.9 |
| Jun 08 2018 |
24935 |
546.9 |
| Jun 01 2018 |
2897 |
340.52 |
| Jun 01 2018 |
18754 |
546.9 |
| Jun 01 2018 |
25309 |
546.9 |
| May 25 2018 |
18568 |
542.97 |
| May 25 2018 |
25193 |
542.97 |
| May 18 2018 |
18579 |
542.97 |
| May 18 2018 |
25277 |
542.97 |
| May 11 2018 |
18423 |
542.4 |
| May 11 2018 |
25340 |
542.4 |
| May 04 2018 |
18624 |
542.4 |
| May 04 2018 |
25565 |
542.4 |
| Apr 27 2018 |
18708 |
542.4 |
| Apr 27 2018 |
25453 |
542.4 |
| Apr 20 2018 |
18875 |
542.4 |
| Apr 20 2018 |
25624 |
542.4 |
| Apr 13 2018 |
18836 |
542.4 |
| Apr 13 2018 |
25484 |
542.4 |
| Apr 06 2018 |
18713 |
542.4 |
| Apr 06 2018 |
25621 |
542.4 |
| Mar 30 2018 |
18855 |
542.4 |
| Mar 30 2018 |
25956 |
542.4 |
| Mar 23 2018 |
18859 |
542.4 |
| Mar 23 2018 |
26181 |
542.4 |
| Mar 16 2018 |
18914 |
542.4 |
| Mar 16 2018 |
26165 |
542.4 |
| Mar 09 2018 |
18781 |
542.4 |
| Mar 09 2018 |
26113 |
542.4 |
| Mar 02 2018 |
18988 |
542.4 |
| Mar 02 2018 |
26428 |
542.4 |
| Feb 23 2018 |
19174 |
542.4 |
| Feb 23 2018 |
26634 |
542.4 |
| Feb 16 2018 |
19113 |
542.4 |
| Feb 16 2018 |
26609 |
542.4 |
| Feb 09 2018 |
19135 |
542.4 |
| Feb 09 2018 |
26295 |
542.4 |
| Feb 02 2018 |
19101 |
542.4 |
| Feb 02 2018 |
26186 |
542.4 |
| Jan 26 2018 |
19138 |
542.4 |
| Jan 26 2018 |
26246 |
542.4 |
| Jan 19 2018 |
19144 |
542.4 |
| Jan 19 2018 |
26245 |
542.4 |
| Jan 12 2018 |
19126 |
542.4 |
| Jan 12 2018 |
26254 |
542.4 |
| Jan 05 2018 |
19158 |
542.4 |
| Jan 05 2018 |
26279 |
542.4 |
| Dec 29 2017 |
19159 |
542.4 |
| Dec 29 2017 |
26279 |
542.4 |
| Dec 22 2017 |
19161 |
542.4 |
| Dec 22 2017 |
26281 |
542.4 |
| Dec 15 2017 |
19145 |
542.4 |
| Dec 15 2017 |
26270 |
542.4 |
| Dec 08 2017 |
19145 |
542.4 |
| Dec 08 2017 |
26270 |
542.4 |
| Dec 01 2017 |
19145 |
542.4 |
| Dec 01 2017 |
26270 |
542.4 |
| Nov 24 2017 |
19145 |
542.4 |
| Nov 24 2017 |
26270 |
542.4 |
| Nov 17 2017 |
19145 |
542.4 |
| Nov 17 2017 |
26271 |
542.4 |
| Nov 10 2017 |
19145 |
542.4 |
| Nov 10 2017 |
26293 |
542.4 |
| Nov 03 2017 |
19146 |
542.4 |
| Nov 03 2017 |
26294 |
542.4 |
| Oct 27 2017 |
19146 |
542.4 |
| Oct 27 2017 |
26325 |
542.4 |
| Oct 20 2017 |
19174 |
542.4 |
| Oct 20 2017 |
26251 |
542.4 |
| Oct 13 2017 |
19174 |
542.4 |
| Oct 13 2017 |
26294 |
542.4 |
| Oct 06 2017 |
19160 |
542.4 |
| Oct 06 2017 |
26285 |
542.4 |
| Sep 29 2017 |
19184 |
542.4 |
| Sep 29 2017 |
26197 |
542.4 |
| Sep 22 2017 |
19169 |
542.4 |
| Sep 22 2017 |
26470 |
542.4 |
| Sep 15 2017 |
19263 |
542.4 |
| Sep 15 2017 |
26530 |
542.4 |
| Sep 08 2017 |
19278 |
542.4 |
| Sep 08 2017 |
26655 |
542.4 |
| Sep 01 2017 |
19557 |
542.4 |
| Sep 01 2017 |
26775 |
542.4 |
| Aug 25 2017 |
19602 |
542.4 |
| Aug 25 2017 |
27173 |
542.4 |
| Aug 18 2017 |
19632 |
542.4 |
| Aug 18 2017 |
27298 |
542.4 |
| Aug 11 2017 |
19554 |
542.4 |
| Aug 11 2017 |
27330 |
542.4 |
| Aug 04 2017 |
19740 |
542.4 |
| Aug 04 2017 |
27620 |
542.4 |
| Jul 28 2017 |
19794 |
542.4 |
| Jul 28 2017 |
27800 |
542.4 |
| Jul 21 2017 |
17201 |
505.09 |
| Jul 21 2017 |
24044 |
505.09 |
| Jul 14 2017 |
17293 |
505.09 |
| Jul 14 2017 |
24151 |
505.09 |
| Jul 07 2017 |
17337 |
505.09 |
| Jul 07 2017 |
24224 |
505.09 |
| Jun 30 2017 |
17451 |
505.09 |
| Jun 30 2017 |
24303 |
505.09 |
| Jun 23 2017 |
18556 |
505.09 |
| Jun 23 2017 |
24494 |
505.09 |
| Jun 16 2017 |
18597 |
505.09 |
| Jun 16 2017 |
24482 |
505.09 |
| Jun 09 2017 |
19436 |
513.85 |
| Jun 09 2017 |
25432 |
513.85 |
| Jun 02 2017 |
19476 |
513.85 |
| Jun 02 2017 |
25778 |
513.85 |
| May 26 2017 |
19680 |
513.96 |
| May 26 2017 |
25919 |
513.96 |
| May 19 2017 |
19728 |
513.96 |
| May 19 2017 |
26255 |
513.96 |
| May 12 2017 |
19898 |
513.96 |
| May 12 2017 |
26392 |
513.96 |
| May 05 2017 |
11232 |
603.52 |
| May 05 2017 |
19860 |
513.96 |
| May 05 2017 |
22609 |
554.63 |
| May 05 2017 |
26337 |
513.96 |
| Apr 28 2017 |
17936 |
495.72 |
| Apr 28 2017 |
11251 |
603.52 |
| Apr 28 2017 |
22340 |
554.63 |
| Apr 28 2017 |
23820 |
495.72 |
| Apr 21 2017 |
18200 |
495.72 |
| Apr 21 2017 |
11414 |
603.52 |
| Apr 21 2017 |
22714 |
554.63 |
| Apr 21 2017 |
24082 |
495.72 |
| Apr 14 2017 |
22985 |
554.63 |
| Apr 14 2017 |
11639 |
603.52 |
| Apr 14 2017 |
20366 |
520.19 |
| Apr 14 2017 |
27065 |
520.69 |
| Apr 07 2017 |
20052 |
514.99 |
| Apr 07 2017 |
11722 |
603.52 |
| Apr 07 2017 |
22779 |
554.63 |
| Apr 07 2017 |
26755 |
520.69 |
| Mar 31 2017 |
12197 |
603.52 |
| Mar 31 2017 |
20397 |
514.99 |
| Mar 31 2017 |
22811 |
554.63 |
| Mar 31 2017 |
26933 |
520.69 |
| Mar 24 2017 |
22329 |
554.63 |
| Mar 24 2017 |
11857 |
603.52 |
| Mar 24 2017 |
20142 |
514.99 |
| Mar 24 2017 |
26464 |
520.69 |
| Mar 17 2017 |
12044 |
603.52 |
| Mar 17 2017 |
20254 |
514.99 |
| Mar 17 2017 |
22653 |
554.63 |
| Mar 17 2017 |
26671 |
520.69 |
| Mar 10 2017 |
20379 |
514.99 |
| Mar 10 2017 |
11846 |
603.52 |
| Mar 10 2017 |
22614 |
554.63 |
| Mar 10 2017 |
26705 |
520.69 |
| Mar 03 2017 |
20271 |
514.99 |
| Mar 03 2017 |
11970 |
603.52 |
| Mar 03 2017 |
22381 |
554.63 |
| Mar 03 2017 |
26555 |
520.69 |
| Feb 24 2017 |
12124 |
603.52 |
| Feb 24 2017 |
20141 |
514.99 |
| Feb 24 2017 |
22602 |
554.63 |
| Feb 24 2017 |
26585 |
520.69 |
| Feb 17 2017 |
11986 |
603.52 |
| Feb 17 2017 |
19877 |
514.99 |
| Feb 17 2017 |
22517 |
554.63 |
| Feb 17 2017 |
26540 |
520.69 |
| Feb 10 2017 |
19904 |
514.99 |
| Feb 10 2017 |
12195 |
603.52 |
| Feb 10 2017 |
22787 |
554.63 |
| Feb 10 2017 |
26644 |
520.69 |
| Feb 03 2017 |
22738 |
554.63 |
| Feb 03 2017 |
19908 |
514.99 |
| Feb 03 2017 |
12153 |
603.52 |
| Feb 03 2017 |
26582 |
520.69 |
| Jan 27 2017 |
12132 |
603.52 |
| Jan 27 2017 |
19928 |
514.99 |
| Jan 27 2017 |
22724 |
554.63 |
| Jan 27 2017 |
26589 |
520.69 |
| Jan 20 2017 |
12162 |
603.52 |
| Jan 20 2017 |
19909 |
514.99 |
| Jan 20 2017 |
22672 |
554.63 |
| Jan 20 2017 |
26552 |
520.69 |
| Jan 13 2017 |
22638 |
554.63 |
| Jan 13 2017 |
12162 |
603.52 |
| Jan 13 2017 |
19920 |
514.99 |
| Jan 13 2017 |
26519 |
520.69 |
| Jan 06 2017 |
22638 |
554.63 |
| Jan 06 2017 |
19924 |
514.99 |
| Jan 06 2017 |
12162 |
603.52 |
| Jan 06 2017 |
26521 |
520.69 |
| Dec 30 2016 |
19934 |
514.99 |
| Dec 30 2016 |
12160 |
603.52 |
| Dec 30 2016 |
22639 |
554.63 |
| Dec 30 2016 |
26532 |
520.69 |
| Dec 23 2016 |
22639 |
554.63 |
| Dec 23 2016 |
19934 |
514.99 |
| Dec 23 2016 |
12160 |
603.52 |
| Dec 23 2016 |
26532 |
520.69 |
| Dec 16 2016 |
22639 |
554.63 |
| Dec 16 2016 |
12160 |
603.52 |
| Dec 16 2016 |
19924 |
514.99 |
| Dec 16 2016 |
26528 |
520.69 |
| Dec 09 2016 |
12165 |
603.52 |
| Dec 09 2016 |
19925 |
514.99 |
| Dec 09 2016 |
22631 |
554.63 |
| Dec 09 2016 |
26526 |
520.69 |
| Dec 02 2016 |
19925 |
514.99 |
| Dec 02 2016 |
12165 |
603.52 |
| Dec 02 2016 |
22631 |
554.63 |
| Dec 02 2016 |
26527 |
520.69 |
| Nov 25 2016 |
22631 |
554.63 |
| Nov 25 2016 |
12154 |
603.52 |
| Nov 25 2016 |
19921 |
514.99 |
| Nov 25 2016 |
26524 |
520.69 |
| Nov 18 2016 |
12154 |
603.52 |
| Nov 18 2016 |
19921 |
514.99 |
| Nov 18 2016 |
22631 |
554.63 |
| Nov 18 2016 |
26524 |
520.69 |
| Nov 11 2016 |
19921 |
514.99 |
| Nov 11 2016 |
12154 |
603.52 |
| Nov 11 2016 |
22590 |
554.63 |
| Nov 11 2016 |
26493 |
520.69 |
| Nov 04 2016 |
12154 |
603.52 |
| Nov 04 2016 |
19921 |
514.99 |
| Nov 04 2016 |
22590 |
554.63 |
| Nov 04 2016 |
26493 |
520.69 |
| Oct 28 2016 |
22603 |
554.63 |
| Oct 28 2016 |
12147 |
603.52 |
| Oct 28 2016 |
19922 |
514.99 |
| Oct 28 2016 |
26506 |
520.69 |
| Oct 21 2016 |
12147 |
603.52 |
| Oct 21 2016 |
19922 |
514.99 |
| Oct 21 2016 |
22632 |
554.63 |
| Oct 21 2016 |
26524 |
520.69 |
| Oct 14 2016 |
19850 |
514.99 |
| Oct 14 2016 |
12154 |
603.52 |
| Oct 14 2016 |
22652 |
554.63 |
| Oct 14 2016 |
26482 |
520.69 |
| Oct 07 2016 |
22682 |
554.63 |
| Oct 07 2016 |
19876 |
514.99 |
| Oct 07 2016 |
12152 |
603.52 |
| Oct 07 2016 |
26516 |
520.69 |
| Sep 30 2016 |
12205 |
603.52 |
| Sep 30 2016 |
19933 |
514.99 |
| Sep 30 2016 |
22696 |
554.63 |
| Sep 30 2016 |
26553 |
520.69 |
| Sep 23 2016 |
12168 |
603.52 |
| Sep 23 2016 |
19974 |
514.99 |
| Sep 23 2016 |
22396 |
554.63 |
| Sep 23 2016 |
26372 |
520.69 |
| Sep 16 2016 |
12161 |
603.52 |
| Sep 16 2016 |
20088 |
514.99 |
| Sep 16 2016 |
22298 |
554.63 |
| Sep 16 2016 |
26404 |
520.69 |
| Sep 09 2016 |
12311 |
603.52 |
| Sep 09 2016 |
20172 |
514.99 |
| Sep 09 2016 |
22409 |
554.63 |
| Sep 09 2016 |
26491 |
520.69 |
| Sep 02 2016 |
12510 |
603.52 |
| Sep 02 2016 |
20338 |
514.99 |
| Sep 02 2016 |
22466 |
554.63 |
| Sep 02 2016 |
26638 |
520.69 |
| Aug 26 2016 |
20398 |
514.99 |
| Aug 26 2016 |
12120 |
603.52 |
| Aug 26 2016 |
22289 |
554.63 |
| Aug 26 2016 |
26451 |
520.69 |
| Aug 19 2016 |
22301 |
554.63 |
| Aug 19 2016 |
20441 |
514.99 |
| Aug 19 2016 |
12344 |
603.52 |
| Aug 19 2016 |
26449 |
520.69 |
| Aug 12 2016 |
12709 |
603.52 |
| Aug 12 2016 |
20712 |
514.99 |
| Aug 12 2016 |
22368 |
554.63 |
| Aug 12 2016 |
29275 |
526.32 |
| Aug 05 2016 |
20591 |
514.99 |
| Aug 05 2016 |
12815 |
603.52 |
| Aug 05 2016 |
22411 |
554.63 |
| Aug 05 2016 |
29392 |
526.32 |
| Jul 29 2016 |
22278 |
554.63 |
| Jul 29 2016 |
12953 |
603.52 |
| Jul 29 2016 |
20644 |
514.99 |
| Jul 29 2016 |
29623 |
526.32 |
| Jul 22 2016 |
22425 |
554.63 |
| Jul 22 2016 |
13061 |
603.52 |
| Jul 22 2016 |
20909 |
514.99 |
| Jul 22 2016 |
29898 |
526.32 |
| Jun 22 2016 |
22774 |
554.63 |
| Jun 22 2016 |
21171 |
514.99 |
| Jun 22 2016 |
12853 |
603.52 |
| Jun 22 2016 |
30981 |
526.32 |
| Jun 15 2016 |
23106 |
554.63 |
| Jun 15 2016 |
21225 |
514.99 |
| Jun 15 2016 |
13362 |
603.52 |
| Jun 15 2016 |
31309 |
526.32 |
| Jun 08 2016 |
21379 |
514.99 |
| Jun 08 2016 |
13544 |
603.52 |
| Jun 08 2016 |
23234 |
554.63 |
| Jun 08 2016 |
31453 |
526.32 |
| Jun 01 2016 |
13733 |
603.52 |
| Jun 01 2016 |
21445 |
514.99 |
| Jun 01 2016 |
23328 |
554.63 |
| Jun 01 2016 |
31773 |
526.32 |
| May 25 2016 |
20207 |
501.47 |
| May 25 2016 |
13603 |
603.52 |
| May 25 2016 |
23275 |
554.63 |
| May 25 2016 |
30927 |
520.69 |
| May 18 2016 |
13731 |
603.52 |
| May 18 2016 |
20382 |
501.47 |
| May 18 2016 |
23370 |
554.63 |
| May 18 2016 |
31183 |
520.69 |
| May 11 2016 |
20304 |
501.47 |
| May 11 2016 |
28788 |
501.47 |
| May 04 2016 |
21164 |
513.77 |
| May 04 2016 |
30224 |
513.77 |
| Apr 27 2016 |
21736 |
516.04 |
| Apr 27 2016 |
30936 |
516.04 |
| Apr 20 2016 |
21749 |
516.04 |
| Apr 20 2016 |
30881 |
516.04 |
| Apr 13 2016 |
25304 |
575.1 |
| Apr 13 2016 |
22463 |
533.99 |
| Apr 13 2016 |
35013 |
554.54 |
| Apr 06 2016 |
23040 |
533.99 |
| Apr 06 2016 |
25506 |
575.1 |
| Apr 06 2016 |
35438 |
554.54 |
| Mar 30 2016 |
22833 |
533.99 |
| Mar 30 2016 |
25382 |
575.1 |
| Mar 30 2016 |
35243 |
554.54 |
| Mar 23 2016 |
25273 |
575.1 |
| Mar 23 2016 |
23171 |
533.99 |
| Mar 23 2016 |
35312 |
554.54 |
| Mar 16 2016 |
25281 |
575.1 |
| Mar 16 2016 |
23374 |
533.99 |
| Mar 16 2016 |
35406 |
554.54 |
| Mar 09 2016 |
25127 |
575.1 |
| Mar 09 2016 |
23518 |
533.99 |
| Mar 09 2016 |
35457 |
554.54 |
| Mar 02 2016 |
23108 |
533.99 |
| Mar 02 2016 |
25035 |
575.1 |
| Mar 02 2016 |
35052 |
554.54 |
| Feb 24 2016 |
24918 |
575.1 |
| Feb 24 2016 |
23030 |
533.99 |
| Feb 24 2016 |
34854 |
554.54 |
| Feb 17 2016 |
25046 |
575.1 |
| Feb 17 2016 |
23308 |
533.99 |
| Feb 17 2016 |
35203 |
554.54 |
| Feb 10 2016 |
23131 |
533.99 |
| Feb 10 2016 |
24910 |
575.1 |
| Feb 10 2016 |
35000 |
554.54 |
| Feb 03 2016 |
24892 |
575.1 |
| Feb 03 2016 |
23099 |
533.99 |
| Feb 03 2016 |
34951 |
554.54 |
| Jan 27 2016 |
24779 |
575.1 |
| Jan 27 2016 |
23144 |
533.99 |
| Jan 27 2016 |
34868 |
554.54 |
| Jan 20 2016 |
24837 |
575.1 |
| Jan 20 2016 |
23136 |
533.99 |
| Jan 20 2016 |
34879 |
554.54 |
| Jan 13 2016 |
23165 |
533.99 |
| Jan 13 2016 |
24893 |
575.1 |
| Jan 13 2016 |
34939 |
554.54 |
| Jan 06 2016 |
24917 |
575.1 |
| Jan 06 2016 |
23165 |
533.99 |
| Jan 06 2016 |
34952 |
554.54 |
| Dec 30 2015 |
24903 |
575.1 |
| Dec 30 2015 |
23165 |
533.99 |
| Dec 30 2015 |
34930 |
554.54 |
| Dec 23 2015 |
24902 |
575.1 |
| Dec 23 2015 |
23161 |
533.99 |
| Dec 23 2015 |
34927 |
554.54 |
| Dec 16 2015 |
24902 |
575.1 |
| Dec 16 2015 |
23162 |
533.99 |
| Dec 16 2015 |
34928 |
554.54 |
| Dec 09 2015 |
24913 |
575.1 |
| Dec 09 2015 |
23163 |
533.99 |
| Dec 09 2015 |
34934 |
554.54 |
| Dec 02 2015 |
24915 |
575.1 |
| Dec 02 2015 |
23164 |
533.99 |
| Dec 02 2015 |
34936 |
554.54 |
| Nov 25 2015 |
23164 |
533.99 |
| Nov 25 2015 |
24915 |
575.1 |
| Nov 25 2015 |
34938 |
554.54 |
| Nov 18 2015 |
24915 |
575.1 |
| Nov 18 2015 |
23163 |
533.99 |
| Nov 18 2015 |
34937 |
554.54 |
| Nov 11 2015 |
24915 |
575.1 |
| Nov 11 2015 |
23132 |
533.99 |
| Nov 11 2015 |
34916 |
554.54 |
| Nov 04 2015 |
23132 |
533.99 |
| Nov 04 2015 |
24915 |
575.1 |
| Nov 04 2015 |
34916 |
554.54 |
| Oct 28 2015 |
24878 |
575.1 |
| Oct 28 2015 |
23134 |
533.99 |
| Oct 28 2015 |
34864 |
554.54 |
| Oct 21 2015 |
23047 |
533.99 |
| Oct 21 2015 |
24913 |
575.1 |
| Oct 21 2015 |
34827 |
554.54 |
| Oct 14 2015 |
23033 |
533.99 |
| Oct 14 2015 |
24831 |
575.1 |
| Oct 14 2015 |
34747 |
554.54 |
| Oct 07 2015 |
24749 |
575.1 |
| Oct 07 2015 |
23085 |
533.99 |
| Oct 07 2015 |
34744 |
554.54 |
| Sep 30 2015 |
24747 |
575.1 |
| Sep 30 2015 |
23103 |
533.99 |
| Sep 30 2015 |
34768 |
554.54 |
| Sep 23 2015 |
24714 |
575.1 |
| Sep 23 2015 |
23212 |
533.99 |
| Sep 23 2015 |
34778 |
554.54 |
| Sep 16 2015 |
22971 |
533.99 |
| Sep 16 2015 |
24677 |
575.1 |
| Sep 16 2015 |
34594 |
554.54 |
| Sep 09 2015 |
24607 |
575.1 |
| Sep 09 2015 |
22919 |
533.99 |
| Sep 09 2015 |
34523 |
554.54 |
| Sep 02 2015 |
24351 |
575.1 |
| Sep 02 2015 |
23031 |
533.99 |
| Sep 02 2015 |
34450 |
554.54 |
| Aug 26 2015 |
23226 |
533.99 |
| Aug 26 2015 |
24599 |
575.1 |
| Aug 26 2015 |
34639 |
554.54 |
| Aug 19 2015 |
24693 |
575.1 |
| Aug 19 2015 |
23468 |
533.99 |
| Aug 19 2015 |
34922 |
554.54 |
| Aug 12 2015 |
24831 |
575.1 |
| Aug 12 2015 |
23448 |
533.99 |
| Aug 12 2015 |
35071 |
554.54 |
| Aug 05 2015 |
24712 |
575.1 |
| Aug 05 2015 |
23526 |
533.99 |
| Aug 05 2015 |
35001 |
554.54 |
| Jul 29 2015 |
23481 |
533.99 |
| Jul 29 2015 |
24941 |
575.1 |
| Jul 29 2015 |
35240 |
554.54 |
| Jul 22 2015 |
24848 |
575.1 |
| Jul 22 2015 |
23447 |
533.99 |
| Jul 22 2015 |
35328 |
554.54 |
| Jul 15 2015 |
24961 |
575.1 |
| Jul 15 2015 |
23787 |
533.99 |
| Jul 15 2015 |
35538 |
554.54 |
| Jul 08 2015 |
25018 |
575.1 |
| Jul 08 2015 |
23892 |
533.99 |
| Jul 08 2015 |
35684 |
554.54 |
| Jul 01 2015 |
25148 |
575.1 |
| Jul 01 2015 |
24047 |
533.99 |
| Jul 01 2015 |
35843 |
554.54 |
| Jun 24 2015 |
25251 |
575.1 |
| Jun 24 2015 |
24090 |
533.99 |
| Jun 24 2015 |
35935 |
554.54 |
| Jun 17 2015 |
25321 |
575.1 |
| Jun 17 2015 |
23919 |
533.99 |
| Jun 17 2015 |
35918 |
554.54 |
| Jun 10 2015 |
24181 |
533.99 |
| Jun 10 2015 |
34065 |
533.99 |
| Jun 03 2015 |
24332 |
533.99 |
| Jun 03 2015 |
34293 |
533.99 |
| May 27 2015 |
24092 |
533.99 |
| May 27 2015 |
33967 |
533.99 |
| May 20 2015 |
24185 |
533.99 |
| May 20 2015 |
34035 |
533.99 |
| May 13 2015 |
24501 |
533.99 |
| May 13 2015 |
34146 |
533.99 |
| May 06 2015 |
24320 |
533.99 |
| May 06 2015 |
33741 |
533.99 |
| Apr 29 2015 |
24654 |
533.99 |
| Apr 29 2015 |
34018 |
533.99 |
| Apr 22 2015 |
24734 |
533.99 |
| Apr 22 2015 |
34234 |
533.99 |
