| May 17 2019 |
24481 |
527.57 |
| May 10 2019 |
24473 |
527.57 |
| May 03 2019 |
24542 |
527.57 |
| Apr 26 2019 |
23894 |
527.57 |
| Apr 19 2019 |
21021 |
501.76 |
| Apr 12 2019 |
21127 |
501.76 |
| Apr 05 2019 |
19340 |
490.95 |
| Mar 29 2019 |
19143 |
490.95 |
| Mar 22 2019 |
18867 |
490.95 |
| Mar 15 2019 |
18843 |
490.95 |
| Mar 08 2019 |
18581 |
490.95 |
| Mar 01 2019 |
18664 |
490.95 |
| Feb 22 2019 |
18737 |
490.95 |
| Feb 15 2019 |
18543 |
490.95 |
| Feb 08 2019 |
18344 |
490.95 |
| Feb 01 2019 |
18372 |
490.95 |
| Jan 25 2019 |
18411 |
490.95 |
| Jan 18 2019 |
18444 |
490.95 |
| Jan 11 2019 |
18433 |
490.95 |
| Jan 04 2019 |
18442 |
490.95 |
| Dec 28 2018 |
18442 |
490.95 |
| Dec 21 2018 |
18442 |
490.95 |
| Dec 14 2018 |
18442 |
490.95 |
| Dec 07 2018 |
18435 |
490.95 |
| Nov 30 2018 |
18435 |
490.95 |
| Nov 23 2018 |
18435 |
490.95 |
| Nov 16 2018 |
18435 |
490.95 |
| Nov 09 2018 |
18436 |
490.95 |
| Nov 02 2018 |
18400 |
490.95 |
| Oct 26 2018 |
18395 |
490.95 |
| Oct 19 2018 |
18419 |
490.95 |
| Oct 12 2018 |
18355 |
490.95 |
| Oct 05 2018 |
18482 |
490.95 |
| Sep 28 2018 |
18040 |
490.95 |
| Sep 21 2018 |
18021 |
490.95 |
| Sep 14 2018 |
18082 |
490.95 |
| Sep 07 2018 |
18432 |
490.95 |
| Aug 31 2018 |
18511 |
490.95 |
| Aug 24 2018 |
18482 |
490.95 |
| Aug 17 2018 |
17034 |
476.47 |
| Aug 10 2018 |
17149 |
476.47 |
| Aug 03 2018 |
17302 |
476.47 |
| Jul 27 2018 |
17325 |
476.47 |
| Jul 20 2018 |
17577 |
476.47 |
| Jul 13 2018 |
17393 |
476.47 |
| Jul 06 2018 |
17157 |
476.47 |
| Jun 29 2018 |
17179 |
476.47 |
| Jun 22 2018 |
17470 |
476.47 |
| Jun 15 2018 |
17515 |
476.47 |
| Jun 08 2018 |
17682 |
476.47 |
| Jun 01 2018 |
18053 |
476.47 |
| May 25 2018 |
18235 |
476.47 |
| May 18 2018 |
18303 |
476.47 |
| May 11 2018 |
18469 |
476.93 |
| May 04 2018 |
18650 |
476.93 |
| Apr 27 2018 |
20109 |
489.54 |
| Apr 20 2018 |
20240 |
489.54 |
| Apr 13 2018 |
23832 |
523.93 |
| Apr 06 2018 |
25952 |
546.27 |
| Mar 30 2018 |
26297 |
546.27 |
| Mar 23 2018 |
26513 |
546.27 |
| Mar 16 2018 |
26490 |
546.27 |
| Mar 09 2018 |
26431 |
546.27 |
| Mar 02 2018 |
26739 |
546.27 |
| Feb 23 2018 |
26941 |
546.27 |
| Feb 16 2018 |
26916 |
546.27 |
| Feb 09 2018 |
26600 |
546.27 |
| Feb 02 2018 |
26491 |
546.27 |
| Jan 26 2018 |
26549 |
546.27 |
| Jan 19 2018 |
26546 |
546.27 |
| Jan 12 2018 |
26549 |
546.27 |
| Jan 05 2018 |
26574 |
546.27 |
| Dec 29 2017 |
26574 |
546.27 |
| Dec 22 2017 |
26576 |
546.27 |
| Dec 15 2017 |
26567 |
546.27 |
| Dec 08 2017 |
26567 |
546.27 |
| Dec 01 2017 |
26567 |
546.27 |
| Nov 24 2017 |
26567 |
546.27 |
| Nov 17 2017 |
26568 |
546.27 |
| Nov 10 2017 |
26591 |
546.27 |
| Nov 03 2017 |
26592 |
546.27 |
| Oct 27 2017 |
26623 |
546.27 |
| Oct 20 2017 |
26547 |
546.27 |
| Oct 13 2017 |
26589 |
546.27 |
| Oct 06 2017 |
26580 |
546.27 |
| Sep 29 2017 |
26492 |
546.27 |
| Sep 22 2017 |
26768 |
546.27 |
| Sep 15 2017 |
26825 |
546.27 |
| Sep 08 2017 |
26943 |
546.27 |
| Sep 01 2017 |
27069 |
546.27 |
| Aug 25 2017 |
29097 |
569.05 |
| Aug 18 2017 |
29241 |
569.05 |
| Aug 11 2017 |
28768 |
561.68 |
| Aug 04 2017 |
29058 |
561.68 |
| Jul 28 2017 |
29254 |
561.68 |
| Jul 21 2017 |
30793 |
585.19 |
| Jul 14 2017 |
30948 |
585.19 |
| Jul 07 2017 |
31652 |
600.81 |
| Jun 30 2017 |
31758 |
600.81 |
| Jun 23 2017 |
32386 |
614.15 |
| Jun 16 2017 |
32030 |
603.43 |
| Jun 09 2017 |
31930 |
603.43 |
| Jun 02 2017 |
32398 |
603.43 |
| May 26 2017 |
32579 |
603.43 |
| May 19 2017 |
32439 |
588.86 |
| May 12 2017 |
32564 |
588.86 |
| May 05 2017 |
32485 |
588.86 |
| Apr 28 2017 |
32380 |
596.03 |
| Apr 21 2017 |
31674 |
574.1 |
| Apr 14 2017 |
31634 |
574.1 |
| Apr 07 2017 |
30729 |
564.48 |
| Mar 31 2017 |
30936 |
564.48 |
| Mar 24 2017 |
30421 |
564.48 |
| Mar 17 2017 |
30614 |
564.48 |
| Mar 10 2017 |
30602 |
564.48 |
| Mar 03 2017 |
30393 |
564.48 |
| Feb 24 2017 |
30433 |
564.48 |
| Feb 17 2017 |
30356 |
564.48 |
| Feb 10 2017 |
30477 |
564.48 |
| Feb 03 2017 |
30422 |
564.48 |
| Jan 27 2017 |
30427 |
564.48 |
| Jan 20 2017 |
30393 |
564.48 |
| Jan 13 2017 |
30377 |
564.48 |
| Jan 06 2017 |
30384 |
564.48 |
| Dec 30 2016 |
30395 |
564.48 |
| Dec 23 2016 |
30395 |
564.48 |
| Dec 16 2016 |
30384 |
564.48 |
| Dec 09 2016 |
30378 |
564.48 |
| Dec 02 2016 |
30379 |
564.48 |
| Nov 25 2016 |
30375 |
564.48 |
| Nov 18 2016 |
30375 |
564.48 |
| Nov 11 2016 |
30339 |
564.48 |
| Nov 04 2016 |
30339 |
564.48 |
| Oct 28 2016 |
30350 |
564.48 |
| Oct 21 2016 |
30368 |
564.48 |
| Oct 14 2016 |
30319 |
564.48 |
| Oct 07 2016 |
30367 |
564.48 |
| Sep 30 2016 |
30413 |
564.48 |
| Sep 23 2016 |
30218 |
564.48 |
| Sep 16 2016 |
30239 |
564.48 |
| Sep 09 2016 |
30349 |
564.48 |
| Sep 02 2016 |
30506 |
564.48 |
| Aug 26 2016 |
30302 |
564.48 |
| Aug 19 2016 |
30307 |
564.48 |
| Aug 12 2016 |
32176 |
556.43 |
| Aug 05 2016 |
32289 |
556.43 |
| Jul 29 2016 |
32558 |
556.43 |
| Jul 22 2016 |
32808 |
556.43 |
| Jun 22 2016 |
33281 |
549.37 |
| Jun 15 2016 |
33679 |
549.37 |
| Jun 08 2016 |
33854 |
549.37 |
| Jun 01 2016 |
34146 |
549.37 |
| May 25 2016 |
33929 |
549.37 |
| May 18 2016 |
34218 |
549.38 |
| May 11 2016 |
34232 |
549.38 |
| May 04 2016 |
34092 |
549.38 |
| Apr 27 2016 |
36520 |
573.07 |
| Apr 20 2016 |
36470 |
573.07 |
| Apr 13 2016 |
38474 |
611.77 |
| Apr 06 2016 |
39003 |
611.77 |
| Mar 30 2016 |
38779 |
611.77 |
| Mar 23 2016 |
38886 |
611.77 |
| Mar 16 2016 |
36749 |
571.17 |
| Mar 09 2016 |
36800 |
571.17 |
| Mar 02 2016 |
36376 |
571.17 |
| Feb 24 2016 |
36177 |
571.17 |
| Feb 17 2016 |
36520 |
571.17 |
| Feb 10 2016 |
36298 |
571.17 |
| Feb 03 2016 |
36268 |
571.17 |
| Jan 27 2016 |
36189 |
571.17 |
| Jan 20 2016 |
36201 |
571.17 |
| Jan 13 2016 |
36265 |
571.17 |
| Jan 06 2016 |
36285 |
571.17 |
| Dec 30 2015 |
36265 |
571.17 |
| Dec 23 2015 |
36262 |
571.17 |
| Dec 16 2015 |
36263 |
571.17 |
| Dec 09 2015 |
36269 |
571.17 |
| Dec 02 2015 |
36271 |
571.17 |
| Nov 25 2015 |
36272 |
571.17 |
| Nov 18 2015 |
36271 |
571.17 |
| Nov 11 2015 |
36249 |
571.17 |
| Nov 04 2015 |
36249 |
571.17 |
| Oct 28 2015 |
36196 |
571.17 |
| Oct 21 2015 |
36155 |
571.17 |
| Oct 14 2015 |
36061 |
571.17 |
| Oct 07 2015 |
36054 |
571.17 |
| Sep 30 2015 |
36081 |
571.17 |
| Sep 23 2015 |
36082 |
571.17 |
| Sep 16 2015 |
35883 |
571.17 |
| Sep 09 2015 |
35802 |
571.17 |
| Sep 02 2015 |
35738 |
571.17 |
| Aug 26 2015 |
35930 |
571.17 |
| Aug 19 2015 |
36224 |
571.17 |
| Aug 12 2015 |
36372 |
571.17 |
| Aug 05 2015 |
36953 |
581.41 |
| Jul 29 2015 |
37195 |
581.41 |
| Jul 22 2015 |
37285 |
581.41 |
| Jul 15 2015 |
37516 |
581.41 |
| Jul 08 2015 |
38647 |
600 |
| Jul 01 2015 |
38819 |
600 |
| Jun 24 2015 |
38917 |
600 |
| Jun 17 2015 |
38836 |
600 |
| Jun 10 2015 |
39046 |
600 |
| Jun 03 2015 |
39296 |
600 |
| May 27 2015 |
38910 |
600 |
| May 20 2015 |
39019 |
600 |
| May 13 2015 |
39207 |
600 |
| May 06 2015 |
38738 |
600 |
| Apr 29 2015 |
38915 |
600 |
| Apr 22 2015 |
39188 |
600 |
