| May 17 2019 |
16913 |
527.57 |
| May 17 2019 |
24481 |
527.57 |
| May 10 2019 |
17046 |
527.57 |
| May 10 2019 |
24473 |
527.57 |
| May 03 2019 |
17106 |
527.57 |
| May 03 2019 |
24542 |
527.57 |
| Apr 26 2019 |
17257 |
527.57 |
| Apr 26 2019 |
23894 |
527.57 |
| Apr 19 2019 |
14446 |
488.86 |
| Apr 19 2019 |
17208 |
527.57 |
| Apr 19 2019 |
21021 |
501.76 |
| Apr 18 2019 |
17217 |
527.57 |
| Apr 18 2019 |
14461 |
488.86 |
| Apr 12 2019 |
14616 |
488.86 |
| Apr 12 2019 |
17243 |
527.57 |
| Apr 12 2019 |
21127 |
501.76 |
| Apr 05 2019 |
13632 |
481.8 |
| Apr 05 2019 |
16594 |
527.57 |
| Apr 05 2019 |
19340 |
490.95 |
| Mar 29 2019 |
13407 |
481.8 |
| Mar 29 2019 |
16456 |
527.57 |
| Mar 29 2019 |
19143 |
490.95 |
| Mar 22 2019 |
16086 |
527.57 |
| Mar 22 2019 |
13217 |
481.8 |
| Mar 22 2019 |
18867 |
490.95 |
| Mar 15 2019 |
13156 |
481.8 |
| Mar 15 2019 |
16194 |
527.57 |
| Mar 15 2019 |
18843 |
490.95 |
| Mar 08 2019 |
13075 |
481.8 |
| Mar 08 2019 |
15912 |
527.57 |
| Mar 08 2019 |
18581 |
490.95 |
| Mar 01 2019 |
13078 |
481.8 |
| Mar 01 2019 |
16019 |
527.57 |
| Mar 01 2019 |
18664 |
490.95 |
| Feb 22 2019 |
16110 |
527.57 |
| Feb 22 2019 |
13102 |
481.8 |
| Feb 22 2019 |
18737 |
490.95 |
| Feb 15 2019 |
13008 |
481.8 |
| Feb 15 2019 |
15958 |
527.57 |
| Feb 15 2019 |
18543 |
490.95 |
| Feb 08 2019 |
12864 |
481.8 |
| Feb 08 2019 |
15893 |
527.57 |
| Feb 08 2019 |
18344 |
490.95 |
| Feb 01 2019 |
12894 |
481.8 |
| Feb 01 2019 |
15900 |
527.57 |
| Feb 01 2019 |
18372 |
490.95 |
| Jan 25 2019 |
12911 |
481.8 |
| Jan 25 2019 |
15933 |
527.57 |
| Jan 25 2019 |
18411 |
490.95 |
| Jan 18 2019 |
12936 |
481.8 |
| Jan 18 2019 |
16011 |
527.57 |
| Jan 18 2019 |
18444 |
490.95 |
| Jan 11 2019 |
12915 |
481.8 |
| Jan 11 2019 |
16011 |
527.57 |
| Jan 11 2019 |
18433 |
490.95 |
| Jan 04 2019 |
16012 |
527.57 |
| Jan 04 2019 |
12926 |
481.8 |
| Jan 04 2019 |
18442 |
490.95 |
| Dec 28 2018 |
12926 |
481.8 |
| Dec 28 2018 |
16012 |
527.57 |
| Dec 28 2018 |
18442 |
490.95 |
| Dec 21 2018 |
12926 |
481.8 |
| Dec 21 2018 |
16012 |
527.57 |
| Dec 21 2018 |
18442 |
490.95 |
| Dec 14 2018 |
16012 |
527.57 |
| Dec 14 2018 |
12926 |
481.8 |
| Dec 14 2018 |
18442 |
490.95 |
| Dec 07 2018 |
12918 |
481.8 |
| Dec 07 2018 |
16012 |
527.57 |
| Dec 07 2018 |
18435 |
490.95 |
| Nov 30 2018 |
16012 |
527.57 |
| Nov 30 2018 |
12918 |
481.8 |
| Nov 30 2018 |
18435 |
490.95 |
| Nov 23 2018 |
16012 |
527.57 |
| Nov 23 2018 |
12918 |
481.8 |
| Nov 23 2018 |
18435 |
490.95 |
| Nov 16 2018 |
12918 |
481.8 |
| Nov 16 2018 |
16012 |
527.57 |
| Nov 16 2018 |
18435 |
490.95 |
| Nov 09 2018 |
12918 |
481.8 |
| Nov 09 2018 |
16013 |
527.57 |
| Nov 09 2018 |
18436 |
490.95 |
| Nov 02 2018 |
12918 |
481.8 |
| Nov 02 2018 |
16013 |
527.57 |
| Nov 02 2018 |
18400 |
490.95 |
| Oct 26 2018 |
16004 |
527.57 |
| Oct 26 2018 |
12918 |
481.8 |
| Oct 26 2018 |
18395 |
490.95 |
| Oct 19 2018 |
12918 |
481.8 |
| Oct 19 2018 |
16029 |
527.57 |
| Oct 19 2018 |
18419 |
490.95 |
| Oct 12 2018 |
12893 |
481.8 |
| Oct 12 2018 |
15958 |
527.57 |
| Oct 12 2018 |
18355 |
490.95 |
| Oct 05 2018 |
15973 |
527.57 |
| Oct 05 2018 |
12863 |
481.8 |
| Oct 05 2018 |
18482 |
490.95 |
| Sep 28 2018 |
12875 |
481.8 |
| Sep 28 2018 |
15593 |
527.57 |
| Sep 28 2018 |
18040 |
490.95 |
| Sep 21 2018 |
12847 |
481.8 |
| Sep 21 2018 |
15552 |
527.57 |
| Sep 21 2018 |
18021 |
490.95 |
| Sep 14 2018 |
12904 |
481.8 |
| Sep 14 2018 |
15622 |
527.57 |
| Sep 14 2018 |
18082 |
490.95 |
| Sep 07 2018 |
15914 |
527.57 |
| Sep 07 2018 |
13009 |
481.8 |
| Sep 07 2018 |
18432 |
490.95 |
| Aug 31 2018 |
15952 |
527.57 |
| Aug 31 2018 |
13110 |
481.8 |
| Aug 31 2018 |
18511 |
490.95 |
| Aug 24 2018 |
16026 |
527.57 |
| Aug 24 2018 |
12991 |
481.8 |
| Aug 24 2018 |
18482 |
490.95 |
| Aug 17 2018 |
12776 |
476.47 |
| Aug 17 2018 |
15962 |
527.57 |
| Aug 17 2018 |
17034 |
476.47 |
| Aug 10 2018 |
12780 |
476.47 |
| Aug 10 2018 |
15962 |
527.57 |
| Aug 10 2018 |
17149 |
476.47 |
| Aug 03 2018 |
12901 |
476.47 |
| Aug 03 2018 |
16169 |
527.57 |
| Aug 03 2018 |
17302 |
476.47 |
| Jul 27 2018 |
12919 |
476.47 |
| Jul 27 2018 |
16374 |
527.57 |
| Jul 27 2018 |
17325 |
476.47 |
| Jul 20 2018 |
13079 |
476.47 |
| Jul 20 2018 |
16330 |
527.57 |
| Jul 20 2018 |
17577 |
476.47 |
| Jul 13 2018 |
16570 |
527.57 |
| Jul 13 2018 |
12901 |
476.47 |
| Jul 13 2018 |
17393 |
476.47 |
| Jul 06 2018 |
12851 |
476.47 |
| Jul 06 2018 |
16082 |
522.83 |
| Jul 06 2018 |
17157 |
476.47 |
| Jun 29 2018 |
16088 |
522.83 |
| Jun 29 2018 |
12861 |
476.47 |
| Jun 29 2018 |
17179 |
476.47 |
| Jun 22 2018 |
13146 |
476.47 |
| Jun 22 2018 |
16361 |
522.83 |
| Jun 22 2018 |
17470 |
476.47 |
| Jun 15 2018 |
16467 |
522.83 |
| Jun 15 2018 |
13102 |
476.47 |
| Jun 15 2018 |
17515 |
476.47 |
| Jun 08 2018 |
13232 |
476.47 |
| Jun 08 2018 |
16548 |
522.83 |
| Jun 08 2018 |
17682 |
476.47 |
| Jun 01 2018 |
16957 |
522.83 |
| Jun 01 2018 |
13356 |
476.47 |
| Jun 01 2018 |
18053 |
476.47 |
| May 25 2018 |
13451 |
476.47 |
| May 25 2018 |
17019 |
522.83 |
| May 25 2018 |
18235 |
476.47 |
| May 18 2018 |
16838 |
518.08 |
| May 18 2018 |
13435 |
476.47 |
| May 18 2018 |
18303 |
476.47 |
| May 11 2018 |
13422 |
476.93 |
| May 11 2018 |
16892 |
518.08 |
| May 11 2018 |
18469 |
476.93 |
| May 04 2018 |
13626 |
476.93 |
| May 04 2018 |
17206 |
518.08 |
| May 04 2018 |
18650 |
476.93 |
| Apr 27 2018 |
14190 |
482.41 |
| Apr 27 2018 |
17072 |
518.08 |
| Apr 27 2018 |
20109 |
489.54 |
| Apr 20 2018 |
16339 |
505.88 |
| Apr 20 2018 |
17093 |
518.08 |
| Apr 20 2018 |
20240 |
489.54 |
| Apr 13 2018 |
17796 |
525.88 |
| Apr 13 2018 |
16902 |
518.08 |
| Apr 13 2018 |
23832 |
523.93 |
| Apr 06 2018 |
19416 |
553.32 |
| Apr 06 2018 |
17254 |
518.08 |
| Apr 06 2018 |
25952 |
546.27 |
| Mar 30 2018 |
19547 |
553.32 |
| Mar 30 2018 |
17661 |
518.08 |
| Mar 30 2018 |
26297 |
546.27 |
| Mar 23 2018 |
17883 |
518.08 |
| Mar 23 2018 |
19549 |
553.32 |
| Mar 23 2018 |
26513 |
546.27 |
| Mar 16 2018 |
17750 |
518.08 |
| Mar 16 2018 |
19606 |
553.32 |
| Mar 16 2018 |
26490 |
546.27 |
| Mar 09 2018 |
19444 |
553.32 |
| Mar 09 2018 |
17655 |
518.08 |
| Mar 09 2018 |
26431 |
546.27 |
| Mar 02 2018 |
19668 |
553.32 |
| Mar 02 2018 |
17737 |
518.08 |
| Mar 02 2018 |
26739 |
546.27 |
| Feb 23 2018 |
17909 |
518.08 |
| Feb 23 2018 |
19874 |
553.32 |
| Feb 23 2018 |
26941 |
546.27 |
| Feb 16 2018 |
19814 |
553.32 |
| Feb 16 2018 |
17953 |
518.08 |
| Feb 16 2018 |
26916 |
546.27 |
| Feb 09 2018 |
19836 |
553.32 |
| Feb 09 2018 |
17716 |
518.08 |
| Feb 09 2018 |
26600 |
546.27 |
| Feb 02 2018 |
19790 |
553.32 |
| Feb 02 2018 |
17611 |
518.08 |
| Feb 02 2018 |
26491 |
546.27 |
| Jan 26 2018 |
19819 |
553.32 |
| Jan 26 2018 |
17694 |
518.08 |
| Jan 26 2018 |
26549 |
546.27 |
| Jan 19 2018 |
19826 |
553.32 |
| Jan 19 2018 |
17697 |
518.08 |
| Jan 19 2018 |
26546 |
546.27 |
| Jan 12 2018 |
19806 |
553.32 |
| Jan 12 2018 |
17733 |
518.08 |
| Jan 12 2018 |
26549 |
546.27 |
| Jan 05 2018 |
17733 |
518.08 |
| Jan 05 2018 |
19840 |
553.32 |
| Jan 05 2018 |
26574 |
546.27 |
| Dec 29 2017 |
19841 |
553.32 |
| Dec 29 2017 |
17733 |
518.08 |
| Dec 29 2017 |
26574 |
546.27 |
| Dec 22 2017 |
19843 |
553.32 |
| Dec 22 2017 |
17733 |
518.08 |
| Dec 22 2017 |
26576 |
546.27 |
| Dec 15 2017 |
17733 |
518.08 |
| Dec 15 2017 |
19831 |
553.32 |
| Dec 15 2017 |
26567 |
546.27 |
| Dec 08 2017 |
17733 |
518.08 |
| Dec 08 2017 |
19831 |
553.32 |
| Dec 08 2017 |
26567 |
546.27 |
| Dec 01 2017 |
19831 |
553.32 |
| Dec 01 2017 |
17733 |
518.08 |
| Dec 01 2017 |
26567 |
546.27 |
| Nov 24 2017 |
17733 |
518.08 |
| Nov 24 2017 |
19831 |
553.32 |
| Nov 24 2017 |
26567 |
546.27 |
| Nov 17 2017 |
17734 |
518.08 |
| Nov 17 2017 |
19831 |
553.32 |
| Nov 17 2017 |
26568 |
546.27 |
| Nov 10 2017 |
19831 |
553.32 |
| Nov 10 2017 |
17765 |
518.08 |
| Nov 10 2017 |
26591 |
546.27 |
| Nov 03 2017 |
19832 |
553.32 |
| Nov 03 2017 |
17765 |
518.08 |
| Nov 03 2017 |
26592 |
546.27 |
| Oct 27 2017 |
17785 |
518.08 |
| Oct 27 2017 |
19832 |
553.32 |
| Oct 27 2017 |
26623 |
546.27 |
| Oct 20 2017 |
19859 |
553.32 |
| Oct 20 2017 |
17689 |
518.08 |
| Oct 20 2017 |
26547 |
546.27 |
| Oct 13 2017 |
19859 |
553.32 |
| Oct 13 2017 |
17740 |
518.08 |
| Oct 13 2017 |
26589 |
546.27 |
| Oct 06 2017 |
19846 |
553.32 |
| Oct 06 2017 |
17731 |
518.08 |
| Oct 06 2017 |
26580 |
546.27 |
| Sep 29 2017 |
17729 |
518.08 |
| Sep 29 2017 |
19868 |
553.32 |
| Sep 29 2017 |
26492 |
546.27 |
| Sep 22 2017 |
19850 |
553.32 |
| Sep 22 2017 |
17986 |
518.08 |
| Sep 22 2017 |
26768 |
546.27 |
| Sep 15 2017 |
19936 |
553.32 |
| Sep 15 2017 |
17966 |
518.08 |
| Sep 15 2017 |
26825 |
546.27 |
| Sep 08 2017 |
17887 |
518.08 |
| Sep 08 2017 |
19946 |
553.32 |
| Sep 08 2017 |
26943 |
546.27 |
| Sep 01 2017 |
20217 |
553.32 |
| Sep 01 2017 |
17939 |
518.08 |
| Sep 01 2017 |
27069 |
546.27 |
| Aug 25 2017 |
21612 |
586.04 |
| Aug 25 2017 |
18284 |
518.08 |
| Aug 25 2017 |
29097 |
569.05 |
| Aug 18 2017 |
21640 |
586.04 |
| Aug 18 2017 |
18355 |
518.08 |
| Aug 18 2017 |
29241 |
569.05 |
| Aug 11 2017 |
21461 |
582.59 |
| Aug 11 2017 |
20858 |
556.84 |
| Aug 11 2017 |
28768 |
561.68 |
| Aug 04 2017 |
21639 |
582.59 |
| Aug 04 2017 |
20967 |
556.84 |
| Aug 04 2017 |
29058 |
561.68 |
| Jul 28 2017 |
21709 |
582.59 |
| Jul 28 2017 |
21131 |
556.84 |
| Jul 28 2017 |
29254 |
561.68 |
| Jul 21 2017 |
22622 |
595.6 |
| Jul 21 2017 |
21853 |
582.59 |
| Jul 21 2017 |
30793 |
585.19 |
| Jul 14 2017 |
21994 |
582.59 |
| Jul 14 2017 |
22758 |
595.6 |
| Jul 14 2017 |
30948 |
585.19 |
| Jul 07 2017 |
22566 |
602.55 |
| Jul 07 2017 |
22887 |
595.6 |
| Jul 07 2017 |
31652 |
600.81 |
| Jun 30 2017 |
22923 |
595.6 |
| Jun 30 2017 |
22722 |
602.55 |
| Jun 30 2017 |
31758 |
600.81 |
| Jun 23 2017 |
23171 |
595.6 |
| Jun 23 2017 |
24365 |
629.84 |
| Jun 23 2017 |
32386 |
614.15 |
| Jun 16 2017 |
24110 |
612.56 |
| Jun 16 2017 |
23167 |
595.6 |
| Jun 16 2017 |
32030 |
603.43 |
| Jun 09 2017 |
23076 |
595.6 |
| Jun 09 2017 |
24202 |
612.56 |
| Jun 09 2017 |
31930 |
603.43 |
| Jun 02 2017 |
23558 |
595.6 |
| Jun 02 2017 |
24269 |
612.56 |
| Jun 02 2017 |
32398 |
603.43 |
| May 26 2017 |
24513 |
612.56 |
| May 26 2017 |
23622 |
595.6 |
| May 26 2017 |
32579 |
603.43 |
| May 19 2017 |
24165 |
596.86 |
| May 19 2017 |
24289 |
595.6 |
| May 19 2017 |
32439 |
588.86 |
| May 12 2017 |
24423 |
595.6 |
| May 12 2017 |
24307 |
596.86 |
| May 12 2017 |
32564 |
588.86 |
| May 05 2017 |
24203 |
596.86 |
| May 05 2017 |
24368 |
595.6 |
| May 05 2017 |
32485 |
588.86 |
| Apr 28 2017 |
24104 |
605.16 |
| Apr 28 2017 |
24058 |
595.6 |
| Apr 28 2017 |
32380 |
596.03 |
| Apr 21 2017 |
23625 |
577.76 |
| Apr 21 2017 |
24449 |
595.6 |
| Apr 21 2017 |
31674 |
574.1 |
| Apr 14 2017 |
24754 |
595.6 |
| Apr 14 2017 |
22940 |
561.39 |
| Apr 14 2017 |
31634 |
574.1 |
| Apr 07 2017 |
22716 |
553.68 |
| Apr 07 2017 |
24543 |
595.6 |
| Apr 07 2017 |
30729 |
564.48 |
| Mar 31 2017 |
23084 |
553.68 |
| Mar 31 2017 |
24558 |
595.6 |
| Mar 31 2017 |
30936 |
564.48 |
| Mar 24 2017 |
24072 |
595.6 |
| Mar 24 2017 |
22788 |
553.68 |
| Mar 24 2017 |
30421 |
564.48 |
| Mar 17 2017 |
22896 |
553.68 |
| Mar 17 2017 |
24437 |
595.6 |
| Mar 17 2017 |
30614 |
564.48 |
| Mar 10 2017 |
23014 |
553.68 |
| Mar 10 2017 |
24417 |
595.6 |
| Mar 10 2017 |
30602 |
564.48 |
| Mar 03 2017 |
22856 |
553.68 |
| Mar 03 2017 |
12585 |
672.98 |
| Mar 03 2017 |
25320 |
649.77 |
| Mar 03 2017 |
30393 |
564.48 |
| Feb 24 2017 |
12725 |
672.98 |
| Feb 24 2017 |
22716 |
553.68 |
| Feb 24 2017 |
25517 |
649.77 |
| Feb 24 2017 |
30433 |
564.48 |
| Feb 17 2017 |
12588 |
672.98 |
| Feb 17 2017 |
22431 |
553.68 |
| Feb 17 2017 |
25422 |
649.77 |
| Feb 17 2017 |
30356 |
564.48 |
| Feb 10 2017 |
22474 |
553.68 |
| Feb 10 2017 |
12817 |
672.98 |
| Feb 10 2017 |
25754 |
649.77 |
| Feb 10 2017 |
30477 |
564.48 |
| Feb 03 2017 |
25696 |
649.77 |
| Feb 03 2017 |
22482 |
553.68 |
| Feb 03 2017 |
12775 |
672.98 |
| Feb 03 2017 |
30422 |
564.48 |
| Jan 27 2017 |
12754 |
672.98 |
| Jan 27 2017 |
22519 |
553.68 |
| Jan 27 2017 |
25690 |
649.77 |
| Jan 27 2017 |
30427 |
564.48 |
| Jan 20 2017 |
12789 |
672.98 |
| Jan 20 2017 |
22511 |
553.68 |
| Jan 20 2017 |
25643 |
649.77 |
| Jan 20 2017 |
30393 |
564.48 |
| Jan 13 2017 |
25614 |
649.77 |
| Jan 13 2017 |
12789 |
672.98 |
| Jan 13 2017 |
22530 |
553.68 |
| Jan 13 2017 |
30377 |
564.48 |
| Jan 06 2017 |
25614 |
649.77 |
| Jan 06 2017 |
22537 |
553.68 |
| Jan 06 2017 |
12789 |
672.98 |
| Jan 06 2017 |
30384 |
564.48 |
| Dec 30 2016 |
22548 |
553.68 |
| Dec 30 2016 |
12790 |
672.98 |
| Dec 30 2016 |
25615 |
649.77 |
| Dec 30 2016 |
30395 |
564.48 |
| Dec 23 2016 |
25615 |
649.77 |
| Dec 23 2016 |
22548 |
553.68 |
| Dec 23 2016 |
12790 |
672.98 |
| Dec 23 2016 |
30395 |
564.48 |
| Dec 16 2016 |
25615 |
649.77 |
| Dec 16 2016 |
12790 |
672.98 |
| Dec 16 2016 |
22533 |
553.68 |
| Dec 16 2016 |
30384 |
564.48 |
| Dec 09 2016 |
12795 |
672.98 |
| Dec 09 2016 |
22527 |
553.68 |
| Dec 09 2016 |
25604 |
649.77 |
| Dec 09 2016 |
30378 |
564.48 |
| Dec 02 2016 |
22527 |
553.68 |
| Dec 02 2016 |
12795 |
672.98 |
| Dec 02 2016 |
25604 |
649.77 |
| Dec 02 2016 |
30379 |
564.48 |
| Nov 25 2016 |
25604 |
649.77 |
| Nov 25 2016 |
12784 |
672.98 |
| Nov 25 2016 |
22523 |
553.68 |
| Nov 25 2016 |
30375 |
564.48 |
| Nov 18 2016 |
12784 |
672.98 |
| Nov 18 2016 |
22523 |
553.68 |
| Nov 18 2016 |
25604 |
649.77 |
| Nov 18 2016 |
30375 |
564.48 |
| Nov 11 2016 |
22523 |
553.68 |
| Nov 11 2016 |
12784 |
672.98 |
| Nov 11 2016 |
25546 |
649.77 |
| Nov 11 2016 |
30339 |
564.48 |
| Nov 04 2016 |
12784 |
672.98 |
| Nov 04 2016 |
22523 |
553.68 |
| Nov 04 2016 |
25546 |
649.77 |
| Nov 04 2016 |
30339 |
564.48 |
| Oct 28 2016 |
25553 |
649.77 |
| Oct 28 2016 |
12779 |
672.98 |
| Oct 28 2016 |
22524 |
553.68 |
| Oct 28 2016 |
30350 |
564.48 |
| Oct 21 2016 |
12779 |
672.98 |
| Oct 21 2016 |
22521 |
553.68 |
| Oct 21 2016 |
25584 |
649.77 |
| Oct 21 2016 |
30368 |
564.48 |
| Oct 14 2016 |
22427 |
553.68 |
| Oct 14 2016 |
12785 |
672.98 |
| Oct 14 2016 |
25603 |
649.77 |
| Oct 14 2016 |
30319 |
564.48 |
| Oct 07 2016 |
25648 |
649.77 |
| Oct 07 2016 |
22457 |
553.68 |
| Oct 07 2016 |
12783 |
672.98 |
| Oct 07 2016 |
30367 |
564.48 |
| Sep 30 2016 |
12834 |
672.98 |
| Sep 30 2016 |
22523 |
553.68 |
| Sep 30 2016 |
25667 |
649.77 |
| Sep 30 2016 |
30413 |
564.48 |
| Sep 23 2016 |
12794 |
672.98 |
| Sep 23 2016 |
22603 |
553.68 |
| Sep 23 2016 |
25329 |
649.77 |
| Sep 23 2016 |
30218 |
564.48 |
| Sep 16 2016 |
12786 |
672.98 |
| Sep 16 2016 |
22718 |
553.68 |
| Sep 16 2016 |
25211 |
649.77 |
| Sep 16 2016 |
30239 |
564.48 |
| Sep 09 2016 |
12939 |
672.98 |
| Sep 09 2016 |
22824 |
553.68 |
| Sep 09 2016 |
25351 |
649.77 |
| Sep 09 2016 |
30349 |
564.48 |
| Sep 02 2016 |
13139 |
672.98 |
| Sep 02 2016 |
23004 |
553.68 |
| Sep 02 2016 |
25398 |
649.77 |
| Sep 02 2016 |
30506 |
564.48 |
| Aug 26 2016 |
23056 |
553.68 |
| Aug 26 2016 |
12679 |
672.98 |
| Aug 26 2016 |
25217 |
649.77 |
| Aug 26 2016 |
30302 |
564.48 |
| Aug 19 2016 |
25216 |
649.77 |
| Aug 19 2016 |
23087 |
553.68 |
| Aug 19 2016 |
12912 |
672.98 |
| Aug 19 2016 |
30307 |
564.48 |
| Aug 12 2016 |
13282 |
672.98 |
| Aug 12 2016 |
23584 |
556.43 |
| Aug 12 2016 |
25566 |
676.86 |
| Aug 12 2016 |
32176 |
556.43 |
| Aug 05 2016 |
23407 |
556.43 |
| Aug 05 2016 |
13404 |
672.98 |
| Aug 05 2016 |
25627 |
676.86 |
| Aug 05 2016 |
32289 |
556.43 |
| Jul 29 2016 |
25526 |
676.86 |
| Jul 29 2016 |
13547 |
672.98 |
| Jul 29 2016 |
23485 |
556.43 |
| Jul 29 2016 |
32558 |
556.43 |
| Jul 22 2016 |
25648 |
676.86 |
| Jul 22 2016 |
13661 |
672.98 |
| Jul 22 2016 |
23745 |
556.43 |
| Jul 22 2016 |
32808 |
556.43 |
| Jun 22 2016 |
25484 |
634.8 |
| Jun 22 2016 |
23731 |
551.8 |
| Jun 22 2016 |
13434 |
672.98 |
| Jun 22 2016 |
33281 |
549.37 |
| Jun 15 2016 |
25849 |
634.8 |
| Jun 15 2016 |
23789 |
551.8 |
| Jun 15 2016 |
13967 |
672.98 |
| Jun 15 2016 |
33679 |
549.37 |
| Jun 08 2016 |
23979 |
551.8 |
| Jun 08 2016 |
14160 |
672.98 |
| Jun 08 2016 |
25982 |
634.8 |
| Jun 08 2016 |
33854 |
549.37 |
| Jun 01 2016 |
14346 |
672.98 |
| Jun 01 2016 |
24044 |
551.8 |
| Jun 01 2016 |
26041 |
634.8 |
| Jun 01 2016 |
34146 |
549.37 |
| May 25 2016 |
23896 |
551.8 |
| May 25 2016 |
14203 |
672.98 |
| May 25 2016 |
25971 |
634.8 |
| May 25 2016 |
33929 |
549.37 |
| May 18 2016 |
14334 |
672.98 |
| May 18 2016 |
24372 |
556.44 |
| May 18 2016 |
26080 |
634.8 |
| May 18 2016 |
34218 |
549.38 |
| May 11 2016 |
26173 |
634.8 |
| May 11 2016 |
24261 |
556.44 |
| May 11 2016 |
14246 |
672.98 |
| May 11 2016 |
34232 |
549.38 |
| May 04 2016 |
14238 |
672.98 |
| May 04 2016 |
24114 |
556.44 |
| May 04 2016 |
26041 |
634.8 |
| May 04 2016 |
34092 |
549.38 |
| Apr 27 2016 |
24053 |
547.44 |
| Apr 27 2016 |
14521 |
672.98 |
| Apr 27 2016 |
26274 |
634.8 |
| Apr 27 2016 |
36520 |
573.07 |
| Apr 20 2016 |
26115 |
634.8 |
| Apr 20 2016 |
14475 |
672.98 |
| Apr 20 2016 |
24075 |
547.44 |
| Apr 20 2016 |
36470 |
573.07 |
| Apr 13 2016 |
24709 |
562.81 |
| Apr 13 2016 |
14408 |
672.98 |
| Apr 13 2016 |
26681 |
626.1 |
| Apr 13 2016 |
38474 |
611.77 |
| Apr 06 2016 |
27370 |
626.1 |
| Apr 06 2016 |
24906 |
562.81 |
| Apr 06 2016 |
14614 |
672.98 |
| Apr 06 2016 |
39003 |
611.77 |
| Mar 30 2016 |
27193 |
626.1 |
| Mar 30 2016 |
24773 |
562.81 |
| Mar 30 2016 |
14154 |
672.98 |
| Mar 30 2016 |
38779 |
611.77 |
| Mar 23 2016 |
14793 |
672.98 |
| Mar 23 2016 |
24688 |
562.81 |
| Mar 23 2016 |
27602 |
626.1 |
| Mar 23 2016 |
38886 |
611.77 |
| Mar 16 2016 |
24696 |
562.81 |
| Mar 16 2016 |
26021 |
575.34 |
| Mar 16 2016 |
36749 |
571.17 |
| Mar 09 2016 |
24550 |
562.81 |
| Mar 09 2016 |
26151 |
575.34 |
| Mar 09 2016 |
36800 |
571.17 |
| Mar 02 2016 |
25696 |
575.34 |
| Mar 02 2016 |
24471 |
562.81 |
| Mar 02 2016 |
36376 |
571.17 |
| Feb 24 2016 |
24357 |
562.81 |
| Feb 24 2016 |
25591 |
575.34 |
| Feb 24 2016 |
36177 |
571.17 |
| Feb 17 2016 |
24484 |
562.81 |
| Feb 17 2016 |
25905 |
575.34 |
| Feb 17 2016 |
36520 |
571.17 |
| Feb 10 2016 |
25676 |
575.34 |
| Feb 10 2016 |
24361 |
562.81 |
| Feb 10 2016 |
36298 |
571.17 |
| Feb 03 2016 |
24345 |
562.81 |
| Feb 03 2016 |
25636 |
575.34 |
| Feb 03 2016 |
36268 |
571.17 |
| Jan 27 2016 |
24233 |
562.81 |
| Jan 27 2016 |
25680 |
575.34 |
| Jan 27 2016 |
36189 |
571.17 |
| Jan 20 2016 |
24287 |
562.81 |
| Jan 20 2016 |
25691 |
575.34 |
| Jan 20 2016 |
36201 |
571.17 |
| Jan 13 2016 |
25729 |
575.34 |
| Jan 13 2016 |
24341 |
562.81 |
| Jan 13 2016 |
36265 |
571.17 |
| Jan 06 2016 |
24361 |
562.81 |
| Jan 06 2016 |
25729 |
575.34 |
| Jan 06 2016 |
36285 |
571.17 |
| Dec 30 2015 |
24347 |
562.81 |
| Dec 30 2015 |
25729 |
575.34 |
| Dec 30 2015 |
36265 |
571.17 |
| Dec 23 2015 |
24346 |
562.81 |
| Dec 23 2015 |
25724 |
575.34 |
| Dec 23 2015 |
36262 |
571.17 |
| Dec 16 2015 |
24346 |
562.81 |
| Dec 16 2015 |
25725 |
575.34 |
| Dec 16 2015 |
36263 |
571.17 |
| Dec 09 2015 |
24356 |
562.81 |
| Dec 09 2015 |
25726 |
575.34 |
| Dec 09 2015 |
36269 |
571.17 |
| Dec 02 2015 |
24358 |
562.81 |
| Dec 02 2015 |
25728 |
575.34 |
| Dec 02 2015 |
36271 |
571.17 |
| Nov 25 2015 |
25728 |
575.34 |
| Nov 25 2015 |
24358 |
562.81 |
| Nov 25 2015 |
36272 |
571.17 |
| Nov 18 2015 |
24358 |
562.81 |
| Nov 18 2015 |
25727 |
575.34 |
| Nov 18 2015 |
36271 |
571.17 |
| Nov 11 2015 |
24358 |
562.81 |
| Nov 11 2015 |
25692 |
575.34 |
| Nov 11 2015 |
36249 |
571.17 |
| Nov 04 2015 |
25692 |
575.34 |
| Nov 04 2015 |
24358 |
562.81 |
| Nov 04 2015 |
36249 |
571.17 |
| Oct 28 2015 |
24321 |
562.81 |
| Oct 28 2015 |
25695 |
575.34 |
| Oct 28 2015 |
36196 |
571.17 |
| Oct 21 2015 |
25592 |
575.34 |
| Oct 21 2015 |
24356 |
562.81 |
| Oct 21 2015 |
36155 |
571.17 |
| Oct 14 2015 |
25577 |
575.34 |
| Oct 14 2015 |
24285 |
562.81 |
| Oct 14 2015 |
36061 |
571.17 |
| Oct 07 2015 |
24205 |
562.81 |
| Oct 07 2015 |
25626 |
575.34 |
| Oct 07 2015 |
36054 |
571.17 |
| Sep 30 2015 |
24203 |
562.81 |
| Sep 30 2015 |
25645 |
575.34 |
| Sep 30 2015 |
36081 |
571.17 |
| Sep 23 2015 |
24169 |
562.81 |
| Sep 23 2015 |
25768 |
575.34 |
| Sep 23 2015 |
36082 |
571.17 |
| Sep 16 2015 |
25512 |
575.34 |
| Sep 16 2015 |
24132 |
562.81 |
| Sep 16 2015 |
35883 |
571.17 |
| Sep 09 2015 |
24070 |
562.81 |
| Sep 09 2015 |
25464 |
575.34 |
| Sep 09 2015 |
35802 |
571.17 |
| Sep 02 2015 |
23827 |
562.81 |
| Sep 02 2015 |
25594 |
575.34 |
| Sep 02 2015 |
35738 |
571.17 |
| Aug 26 2015 |
25788 |
575.34 |
| Aug 26 2015 |
24077 |
562.81 |
| Aug 26 2015 |
35930 |
571.17 |
| Aug 19 2015 |
24162 |
562.81 |
| Aug 19 2015 |
26017 |
575.34 |
| Aug 19 2015 |
36224 |
571.17 |
| Aug 12 2015 |
24293 |
562.81 |
| Aug 12 2015 |
25996 |
575.34 |
| Aug 12 2015 |
36372 |
571.17 |
| Aug 05 2015 |
24177 |
562.81 |
| Aug 05 2015 |
27054 |
600 |
| Aug 05 2015 |
36953 |
581.41 |
| Jul 29 2015 |
26995 |
600 |
| Jul 29 2015 |
24397 |
562.81 |
| Jul 29 2015 |
37195 |
581.41 |
| Jul 22 2015 |
24304 |
562.81 |
| Jul 22 2015 |
26929 |
600 |
| Jul 22 2015 |
37285 |
581.41 |
| Jul 15 2015 |
24408 |
562.81 |
| Jul 15 2015 |
27286 |
600 |
| Jul 15 2015 |
37516 |
581.41 |
| Jul 08 2015 |
27371 |
600 |
| Jul 08 2015 |
38647 |
600 |
| Jul 01 2015 |
27548 |
600 |
| Jul 01 2015 |
38819 |
600 |
| Jun 24 2015 |
27550 |
600 |
| Jun 24 2015 |
38917 |
600 |
| Jun 17 2015 |
27319 |
600 |
| Jun 17 2015 |
38836 |
600 |
| Jun 10 2015 |
27651 |
600 |
| Jun 10 2015 |
39046 |
600 |
| Jun 03 2015 |
27807 |
600 |
| Jun 03 2015 |
39296 |
600 |
| May 27 2015 |
27511 |
600 |
| May 27 2015 |
38910 |
600 |
| May 20 2015 |
27612 |
600 |
| May 20 2015 |
39019 |
600 |
| May 13 2015 |
27989 |
600 |
| May 13 2015 |
39207 |
600 |
| May 06 2015 |
27744 |
600 |
| May 06 2015 |
38738 |
600 |
| Apr 29 2015 |
28077 |
600 |
| Apr 29 2015 |
38915 |
600 |
| Apr 22 2015 |
28227 |
600 |
| Apr 22 2015 |
39188 |
600 |
