| Apr 19 2024 |
4771 |
378.44 |
| Apr 17 2024 |
4758 |
378.44 |
| Apr 10 2024 |
4768 |
378.44 |
| Apr 03 2024 |
4723 |
378.44 |
| Mar 27 2024 |
4784 |
378.44 |
| Mar 21 2024 |
4752 |
378.44 |
| Mar 14 2024 |
4804 |
378.44 |
| Mar 07 2024 |
4811 |
378.44 |
| Feb 29 2024 |
4803 |
378.44 |
| Feb 22 2024 |
4814 |
378.44 |
| Feb 15 2024 |
4774 |
378.44 |
| Feb 08 2024 |
4764 |
378.44 |
| Feb 01 2024 |
4727 |
378.44 |
| Jan 25 2024 |
4676 |
378.44 |
| Jan 18 2024 |
4678 |
378.44 |
| Jan 11 2024 |
4672 |
378.44 |
| Jan 04 2024 |
4594 |
378.44 |
| Dec 28 2023 |
4582 |
378.44 |
| Dec 21 2023 |
4582 |
378.44 |
| Dec 14 2023 |
4556 |
378.44 |
| Dec 07 2023 |
4556 |
378.44 |
| Nov 30 2023 |
4560 |
378.44 |
| Nov 23 2023 |
4546 |
378.44 |
| Nov 16 2023 |
4511 |
378.44 |
| Nov 09 2023 |
4480 |
378.44 |
| Nov 02 2023 |
4478 |
378.44 |
| Oct 26 2023 |
4458 |
378.44 |
| Oct 19 2023 |
4425 |
378.44 |
| Oct 12 2023 |
4393 |
378.44 |
| Jun 08 2016 |
20906 |
509.08 |
| Jun 08 2016 |
7785 |
436.49 |
| Jun 08 2016 |
10067 |
416.06 |
| Jun 08 2016 |
21636 |
453.88 |
| Jun 01 2016 |
7952 |
436.49 |
| Jun 01 2016 |
20966 |
509.08 |
| Jun 01 2016 |
10147 |
416.06 |
| Jun 01 2016 |
21921 |
453.88 |
| May 25 2016 |
20843 |
509.08 |
| May 25 2016 |
7868 |
436.49 |
| May 25 2016 |
10166 |
416.06 |
| May 25 2016 |
21757 |
453.88 |
| May 18 2016 |
7931 |
436.49 |
| May 18 2016 |
21011 |
509.08 |
| May 18 2016 |
8868 |
403.44 |
| May 18 2016 |
19597 |
438.12 |
| May 11 2016 |
8880 |
403.44 |
| May 11 2016 |
20919 |
509.08 |
| May 11 2016 |
7833 |
436.49 |
| May 11 2016 |
19604 |
438.12 |
| May 04 2016 |
7829 |
436.49 |
| May 04 2016 |
20787 |
509.08 |
| May 04 2016 |
8830 |
403.44 |
| May 04 2016 |
19496 |
438.12 |
| Apr 27 2016 |
21154 |
509.08 |
| Apr 27 2016 |
8042 |
436.49 |
| Apr 27 2016 |
9056 |
403.44 |
| Apr 27 2016 |
19796 |
438.12 |
| Apr 20 2016 |
9050 |
403.44 |
| Apr 20 2016 |
8092 |
436.49 |
| Apr 20 2016 |
21168 |
509.08 |
| Apr 20 2016 |
19828 |
438.12 |
| Apr 13 2016 |
20996 |
509.08 |
| Apr 13 2016 |
8152 |
436.49 |
| Apr 13 2016 |
9258 |
403.44 |
| Apr 13 2016 |
19808 |
438.12 |
| Apr 06 2016 |
9461 |
403.44 |
| Apr 06 2016 |
21139 |
509.08 |
| Apr 06 2016 |
8293 |
436.49 |
| Apr 06 2016 |
20037 |
438.12 |
| Mar 30 2016 |
9352 |
403.44 |
| Mar 30 2016 |
21001 |
509.08 |
| Mar 30 2016 |
8074 |
436.49 |
| Mar 30 2016 |
19876 |
438.12 |
| Mar 23 2016 |
8368 |
436.49 |
| Mar 23 2016 |
20950 |
509.08 |
| Mar 23 2016 |
9573 |
403.44 |
| Mar 23 2016 |
20007 |
438.12 |
| Mar 16 2016 |
8340 |
436.49 |
| Mar 16 2016 |
20918 |
509.08 |
| Mar 16 2016 |
7742 |
385.51 |
| Mar 16 2016 |
17188 |
420.42 |
| Mar 09 2016 |
8393 |
436.49 |
| Mar 09 2016 |
20791 |
509.08 |
| Mar 09 2016 |
7759 |
385.51 |
| Mar 09 2016 |
17239 |
420.42 |
| Mar 02 2016 |
7696 |
385.51 |
| Mar 02 2016 |
8424 |
436.49 |
| Mar 02 2016 |
20748 |
509.08 |
| Mar 02 2016 |
17134 |
420.42 |
| Feb 24 2016 |
8386 |
436.49 |
| Feb 24 2016 |
20663 |
509.08 |
| Feb 24 2016 |
7719 |
385.51 |
| Feb 24 2016 |
17077 |
420.42 |
| Feb 17 2016 |
20759 |
509.08 |
| Feb 17 2016 |
8472 |
436.49 |
| Feb 17 2016 |
7835 |
385.51 |
| Feb 17 2016 |
17242 |
420.42 |
| Feb 10 2016 |
7847 |
385.51 |
| Feb 10 2016 |
8532 |
436.49 |
| Feb 10 2016 |
20707 |
509.08 |
| Feb 10 2016 |
17222 |
420.42 |
| Feb 03 2016 |
20688 |
509.08 |
| Feb 03 2016 |
8536 |
436.49 |
| Feb 03 2016 |
7885 |
385.51 |
| Feb 03 2016 |
17232 |
420.42 |
| Jan 27 2016 |
20606 |
509.08 |
| Jan 27 2016 |
8536 |
436.49 |
| Jan 27 2016 |
7895 |
385.51 |
| Jan 27 2016 |
17263 |
420.42 |
| Jan 20 2016 |
20643 |
509.08 |
| Jan 20 2016 |
8546 |
436.49 |
| Jan 20 2016 |
7896 |
385.51 |
| Jan 20 2016 |
17263 |
420.42 |
| Jan 13 2016 |
7898 |
385.51 |
| Jan 13 2016 |
20695 |
509.08 |
| Jan 13 2016 |
8546 |
436.49 |
| Jan 13 2016 |
17285 |
420.42 |
| Jan 06 2016 |
8546 |
436.49 |
| Jan 06 2016 |
20709 |
509.08 |
| Jan 06 2016 |
7898 |
385.51 |
| Jan 06 2016 |
17292 |
420.42 |
| Dec 30 2015 |
20695 |
509.08 |
| Dec 30 2015 |
8556 |
436.49 |
| Dec 30 2015 |
7898 |
385.51 |
| Dec 30 2015 |
17293 |
420.42 |
| Dec 23 2015 |
20694 |
509.08 |
| Dec 23 2015 |
8556 |
436.49 |
| Dec 23 2015 |
7898 |
385.51 |
| Dec 23 2015 |
17292 |
420.42 |
| Dec 16 2015 |
8556 |
436.49 |
| Dec 16 2015 |
20694 |
509.08 |
| Dec 16 2015 |
7898 |
385.51 |
| Dec 16 2015 |
17292 |
420.42 |
| Dec 09 2015 |
8556 |
436.49 |
| Dec 09 2015 |
20704 |
509.08 |
| Dec 09 2015 |
7898 |
385.51 |
| Dec 09 2015 |
17299 |
420.42 |
| Dec 02 2015 |
20706 |
509.08 |
| Dec 02 2015 |
8556 |
436.49 |
| Dec 02 2015 |
7899 |
385.51 |
| Dec 02 2015 |
17300 |
420.42 |
| Nov 25 2015 |
7899 |
385.51 |
| Nov 25 2015 |
20706 |
509.08 |
| Nov 25 2015 |
8556 |
436.49 |
| Nov 25 2015 |
17301 |
420.42 |
| Nov 18 2015 |
8556 |
436.49 |
| Nov 18 2015 |
20706 |
509.08 |
| Nov 18 2015 |
7899 |
385.51 |
| Nov 18 2015 |
17300 |
420.42 |
| Nov 11 2015 |
8556 |
436.49 |
| Nov 11 2015 |
20706 |
509.08 |
| Nov 11 2015 |
7895 |
385.51 |
| Nov 11 2015 |
17294 |
420.42 |
| Nov 04 2015 |
7895 |
385.51 |
| Nov 04 2015 |
8556 |
436.49 |
| Nov 04 2015 |
20706 |
509.08 |
| Nov 04 2015 |
17294 |
420.42 |
| Oct 28 2015 |
20668 |
509.08 |
| Oct 28 2015 |
8540 |
436.49 |
| Oct 28 2015 |
7896 |
385.51 |
| Oct 28 2015 |
17268 |
420.42 |
| Oct 21 2015 |
7875 |
385.51 |
| Oct 21 2015 |
8512 |
436.49 |
| Oct 21 2015 |
20692 |
509.08 |
| Oct 21 2015 |
17252 |
420.42 |
| Oct 14 2015 |
7881 |
385.51 |
| Oct 14 2015 |
20667 |
509.08 |
| Oct 14 2015 |
8513 |
436.49 |
| Oct 14 2015 |
17259 |
420.42 |
| Oct 07 2015 |
20605 |
509.08 |
| Oct 07 2015 |
8516 |
436.49 |
| Oct 07 2015 |
7890 |
385.51 |
| Oct 07 2015 |
17260 |
420.42 |
| Sep 30 2015 |
20602 |
509.08 |
| Sep 30 2015 |
8532 |
436.49 |
| Sep 30 2015 |
7896 |
385.51 |
| Sep 30 2015 |
17278 |
420.42 |
| Sep 23 2015 |
8491 |
436.49 |
| Sep 23 2015 |
20573 |
509.08 |
| Sep 23 2015 |
7942 |
385.51 |
| Sep 23 2015 |
17323 |
420.42 |
| Sep 16 2015 |
7876 |
385.51 |
| Sep 16 2015 |
20552 |
509.08 |
| Sep 16 2015 |
8460 |
436.49 |
| Sep 16 2015 |
17248 |
420.42 |
| Sep 09 2015 |
8393 |
436.49 |
| Sep 09 2015 |
20508 |
509.08 |
| Sep 09 2015 |
7849 |
385.51 |
| Sep 09 2015 |
17204 |
420.42 |
| Sep 02 2015 |
8281 |
436.49 |
| Sep 02 2015 |
20298 |
509.08 |
| Sep 02 2015 |
7916 |
385.51 |
| Sep 02 2015 |
17179 |
420.42 |
| Aug 26 2015 |
8030 |
385.51 |
| Aug 26 2015 |
20537 |
509.08 |
| Aug 26 2015 |
8484 |
436.49 |
| Aug 26 2015 |
17340 |
420.42 |
| Aug 19 2015 |
20623 |
509.08 |
| Aug 19 2015 |
8407 |
436.49 |
| Aug 19 2015 |
8215 |
385.51 |
| Aug 19 2015 |
17522 |
420.42 |
| Aug 12 2015 |
20755 |
509.08 |
| Aug 12 2015 |
8472 |
436.49 |
| Aug 12 2015 |
8228 |
385.51 |
| Aug 12 2015 |
17605 |
420.42 |
| Aug 05 2015 |
20678 |
509.08 |
| Aug 05 2015 |
8452 |
436.49 |
| Aug 05 2015 |
8312 |
385.51 |
| Aug 05 2015 |
17597 |
420.42 |
| Jul 29 2015 |
8342 |
385.51 |
| Jul 29 2015 |
20897 |
509.08 |
| Jul 29 2015 |
8381 |
436.49 |
| Jul 29 2015 |
17800 |
420.42 |
| Jul 22 2015 |
20817 |
509.08 |
| Jul 22 2015 |
8459 |
436.49 |
| Jul 22 2015 |
8326 |
385.51 |
| Jul 22 2015 |
17834 |
420.42 |
| Jul 15 2015 |
20926 |
509.08 |
| Jul 15 2015 |
8627 |
436.49 |
| Jul 15 2015 |
8529 |
385.51 |
| Jul 15 2015 |
17957 |
420.42 |
| Jul 08 2015 |
8688 |
436.49 |
| Jul 08 2015 |
20977 |
509.08 |
| Jul 08 2015 |
8576 |
385.51 |
| Jul 08 2015 |
18081 |
420.42 |
| Jul 01 2015 |
21091 |
509.08 |
| Jul 01 2015 |
6902 |
402.03 |
| Jul 01 2015 |
7441 |
373.65 |
| Jul 01 2015 |
11362 |
372.43 |
| Jun 24 2015 |
6883 |
402.03 |
| Jun 24 2015 |
21135 |
509.08 |
| Jun 24 2015 |
7463 |
373.65 |
| Jun 24 2015 |
11394 |
372.43 |
| Jun 17 2015 |
5173 |
367.58 |
| Jun 17 2015 |
6176 |
359.51 |
| Jun 17 2015 |
10132 |
361.53 |
| Jun 10 2015 |
6186 |
359.51 |
| Jun 10 2015 |
5167 |
367.58 |
| Jun 10 2015 |
10080 |
361.53 |
| Jun 03 2015 |
5154 |
367.58 |
| Jun 03 2015 |
5002 |
343.85 |
| Jun 03 2015 |
9106 |
351.76 |
| May 27 2015 |
5117 |
367.58 |
| May 27 2015 |
4960 |
343.85 |
| May 27 2015 |
9051 |
351.76 |
| May 20 2015 |
5132 |
345.29 |
| May 20 2015 |
5101 |
367.58 |
| May 20 2015 |
8909 |
349.75 |
| May 13 2015 |
5135 |
367.58 |
| May 13 2015 |
5171 |
345.29 |
| May 13 2015 |
8933 |
349.75 |
| May 06 2015 |
4836 |
367.58 |
| May 06 2015 |
5092 |
345.29 |
| May 06 2015 |
8712 |
349.75 |
| Apr 29 2015 |
4986 |
367.58 |
| Apr 29 2015 |
5164 |
345.29 |
| Apr 29 2015 |
8792 |
349.75 |
| Apr 22 2015 |
5181 |
344.68 |
| Apr 22 2015 |
5052 |
367.58 |
| Apr 22 2015 |
8282 |
344.68 |
| Apr 15 2015 |
5006 |
367.58 |
| Apr 15 2015 |
5211 |
344.68 |
| Apr 15 2015 |
8353 |
344.68 |
| Apr 08 2015 |
5204 |
344.68 |
| Apr 08 2015 |
5008 |
367.58 |
| Apr 08 2015 |
8396 |
344.68 |
| Apr 01 2015 |
4983 |
367.58 |
| Apr 01 2015 |
5282 |
344.68 |
| Apr 01 2015 |
8515 |
344.68 |
| May 08 2013 |
12759 |
410.31 |
| May 08 2013 |
19112 |
410.31 |
| May 01 2013 |
13024 |
410.31 |
| May 01 2013 |
19255 |
410.31 |
| Apr 24 2013 |
12681 |
410.31 |
| Apr 24 2013 |
19136 |
410.31 |
| Apr 17 2013 |
12746 |
410.31 |
| Apr 17 2013 |
19171 |
410.31 |
| Apr 10 2013 |
14542 |
427.65 |
| Apr 10 2013 |
21658 |
427.65 |
| Apr 03 2013 |
14519 |
427.65 |
| Apr 03 2013 |
21592 |
427.65 |
| Mar 27 2013 |
14845 |
427.65 |
| Mar 27 2013 |
21710 |
427.65 |
| Mar 20 2013 |
14802 |
427.65 |
| Mar 20 2013 |
21670 |
427.65 |
| Mar 13 2013 |
21607 |
427.65 |
| Oct 19 2012 |
13622 |
425.21 |
| Oct 19 2012 |
20104 |
425.21 |
| Sep 23 2012 |
13506 |
425.21 |
| Sep 23 2012 |
19956 |
425.21 |
| Aug 31 2012 |
12959 |
425.21 |
| Aug 31 2012 |
19531 |
425.21 |
| Aug 24 2012 |
12816 |
425.21 |
| Aug 24 2012 |
19377 |
425.21 |
| Aug 10 2012 |
12425 |
425.21 |
| Aug 10 2012 |
18945 |
425.21 |
| Aug 03 2012 |
12187 |
425.21 |
| Aug 03 2012 |
18725 |
425.21 |
| Jul 27 2012 |
12056 |
425.21 |
| Jul 27 2012 |
18360 |
425.21 |
| Jul 06 2012 |
11604 |
425.21 |
| Jul 06 2012 |
17922 |
425.21 |
| Jun 22 2012 |
11412 |
425.21 |
| Jun 22 2012 |
17156 |
425.21 |
| Jun 15 2012 |
11259 |
425.21 |
| Jun 15 2012 |
17571 |
425.21 |
| Jun 08 2012 |
11045 |
425.21 |
| Jun 08 2012 |
17416 |
425.21 |
| Jun 01 2012 |
11054 |
425.21 |
| Jun 01 2012 |
17232 |
425.21 |
| May 25 2012 |
10361 |
425.21 |
| May 25 2012 |
16138 |
425.21 |
| May 18 2012 |
10442 |
425.21 |
| May 18 2012 |
16326 |
425.21 |
| May 11 2012 |
10607 |
432.67 |
| May 11 2012 |
17068 |
432.67 |
| May 04 2012 |
9814 |
432.67 |
| May 04 2012 |
16682 |
432.67 |
| Apr 06 2012 |
5601 |
417.14 |
| Apr 06 2012 |
13254 |
417.14 |
| Mar 27 2012 |
5458 |
417.14 |
| Mar 27 2012 |
12999 |
417.14 |
| Sep 23 2011 |
7857 |
422.69 |
| Sep 23 2011 |
11474 |
422.69 |
| Sep 16 2011 |
7846 |
422.69 |
| Sep 16 2011 |
11438 |
422.69 |
| Sep 10 2011 |
7677 |
422.69 |
| Sep 10 2011 |
11196 |
422.69 |
| Sep 02 2011 |
7551 |
422.69 |
| Sep 02 2011 |
11095 |
422.69 |
| Aug 26 2011 |
7534 |
422.69 |
| Aug 26 2011 |
11091 |
422.69 |
| Aug 19 2011 |
7393 |
422.69 |
| Aug 19 2011 |
10318 |
422.69 |
| Aug 12 2011 |
7366 |
422.69 |
| Aug 12 2011 |
10207 |
422.69 |
| Aug 05 2011 |
7306 |
422.69 |
| Aug 05 2011 |
10091 |
422.69 |
| Jul 29 2011 |
7237 |
422.69 |
| Jul 29 2011 |
10000 |
422.69 |
| Jul 22 2011 |
6914 |
422.69 |
| Jul 22 2011 |
9531 |
422.69 |
| Jul 15 2011 |
6600 |
422.69 |
| Jul 15 2011 |
9134 |
422.69 |
| Jul 08 2011 |
6330 |
422.69 |
| Jul 08 2011 |
8629 |
422.69 |
| Apr 22 2011 |
3343 |
398.81 |
| Apr 22 2011 |
4951 |
432.45 |
| Apr 22 2011 |
6807 |
421.24 |
| Apr 01 2011 |
5107 |
432.45 |
| Apr 01 2011 |
4038 |
398.81 |
| Apr 01 2011 |
6909 |
421.24 |
| Oct 15 2010 |
5701 |
398.81 |
| Oct 15 2010 |
7071 |
439.29 |
| Oct 15 2010 |
3044 |
417.01 |
| Oct 15 2010 |
9522 |
426.98 |
| Aug 15 2010 |
2885 |
417.01 |
| Aug 15 2010 |
5485 |
398.81 |
| Aug 15 2010 |
6784 |
439.29 |
| Aug 15 2010 |
9288 |
426.98 |
| Aug 01 2010 |
6630 |
439.29 |
| Aug 01 2010 |
2868 |
417.01 |
| Aug 01 2010 |
5077 |
398.81 |
| Aug 01 2010 |
8865 |
426.98 |
| Jul 15 2010 |
5980 |
436.31 |
| Jul 15 2010 |
2528 |
417.01 |
| Jul 15 2010 |
4844 |
398.81 |
| Jul 15 2010 |
8023 |
422.4 |
| Jul 01 2010 |
2721 |
417.01 |
| Jul 01 2010 |
4940 |
398.81 |
| Jul 01 2010 |
6231 |
436.31 |
| Jul 01 2010 |
8354 |
422.4 |
| Jun 15 2010 |
6500 |
452.98 |
| Jun 15 2010 |
2610 |
417.01 |
| Jun 15 2010 |
8226 |
426 |
| Jun 01 2010 |
5944 |
452.98 |
| Jun 01 2010 |
2493 |
417.01 |
| Jun 01 2010 |
7645 |
426 |
| May 27 2010 |
5379 |
452.98 |
| May 27 2010 |
2115 |
417.01 |
| May 27 2010 |
6946 |
426 |
| May 15 2010 |
2293 |
417.01 |
| May 15 2010 |
6692 |
417.01 |
| Apr 30 2010 |
6433 |
417.01 |
| Apr 15 2010 |
2304 |
417.01 |
| Apr 15 2010 |
6106 |
417.01 |
| Apr 02 2010 |
1877 |
417.01 |
| Apr 02 2010 |
5354 |
417.01 |
