| Jun 22 2018 |
22087 |
698.46 |
| Jun 22 2018 |
29565 |
698.46 |
| Jun 15 2018 |
22039 |
721.91 |
| Jun 15 2018 |
29738 |
721.91 |
| Jun 08 2018 |
22304 |
721.91 |
| Jun 08 2018 |
30051 |
721.91 |
| Jun 01 2018 |
22457 |
721.91 |
| Jun 01 2018 |
30473 |
721.91 |
| May 25 2018 |
22456 |
721.91 |
| May 25 2018 |
30698 |
721.91 |
| May 18 2018 |
22445 |
721.91 |
| May 18 2018 |
30772 |
721.91 |
| May 11 2018 |
22321 |
721.91 |
| May 11 2018 |
30869 |
721.91 |
| May 04 2018 |
22600 |
721.91 |
| May 04 2018 |
31179 |
721.91 |
| Apr 27 2018 |
22691 |
721.91 |
| Apr 27 2018 |
31030 |
721.91 |
| Apr 20 2018 |
22891 |
721.91 |
| Apr 20 2018 |
31244 |
721.91 |
| Apr 13 2018 |
22881 |
721.91 |
| Apr 13 2018 |
31161 |
721.91 |
| Apr 06 2018 |
22714 |
721.91 |
| Apr 06 2018 |
31312 |
721.91 |
| Mar 30 2018 |
22877 |
721.91 |
| Mar 30 2018 |
31747 |
721.91 |
| Mar 23 2018 |
22879 |
721.91 |
| Mar 23 2018 |
31936 |
721.91 |
| Mar 16 2018 |
22877 |
721.91 |
| Mar 16 2018 |
31746 |
721.91 |
| Mar 09 2018 |
22545 |
721.91 |
| Mar 09 2018 |
31520 |
721.91 |
| Mar 02 2018 |
22862 |
721.91 |
| Mar 02 2018 |
31936 |
721.91 |
| Feb 23 2018 |
23110 |
721.91 |
| Feb 23 2018 |
32210 |
721.91 |
| Feb 16 2018 |
23052 |
721.91 |
| Feb 16 2018 |
32218 |
721.91 |
| Feb 09 2018 |
23091 |
721.91 |
| Feb 09 2018 |
31842 |
721.91 |
| Feb 02 2018 |
23002 |
721.91 |
| Feb 02 2018 |
31657 |
721.91 |
| Jan 26 2018 |
23047 |
721.91 |
| Jan 26 2018 |
31718 |
721.91 |
| Jan 19 2018 |
23064 |
721.91 |
| Jan 19 2018 |
31714 |
721.91 |
| Jan 12 2018 |
23052 |
721.91 |
| Jan 12 2018 |
31722 |
721.91 |
| Jan 05 2018 |
23090 |
721.91 |
| Jan 05 2018 |
31752 |
721.91 |
| Dec 29 2017 |
23091 |
721.91 |
| Dec 29 2017 |
31752 |
721.91 |
| Dec 22 2017 |
23093 |
721.91 |
| Dec 22 2017 |
31754 |
721.91 |
| Dec 15 2017 |
23078 |
721.91 |
| Dec 15 2017 |
31746 |
721.91 |
| Dec 08 2017 |
23078 |
721.91 |
| Dec 08 2017 |
31746 |
721.91 |
| Dec 01 2017 |
23078 |
721.91 |
| Dec 01 2017 |
31746 |
721.91 |
| Nov 24 2017 |
23078 |
721.91 |
| Nov 24 2017 |
31746 |
721.91 |
| Nov 17 2017 |
23078 |
721.91 |
| Nov 17 2017 |
31747 |
721.91 |
| Nov 10 2017 |
23078 |
721.91 |
| Nov 10 2017 |
31780 |
721.91 |
| Nov 03 2017 |
23079 |
721.91 |
| Nov 03 2017 |
31781 |
721.91 |
| Oct 27 2017 |
23079 |
721.91 |
| Oct 27 2017 |
31803 |
721.91 |
| Oct 20 2017 |
23106 |
721.91 |
| Oct 20 2017 |
31646 |
721.91 |
| Oct 13 2017 |
23106 |
721.91 |
| Oct 13 2017 |
31691 |
721.91 |
| Oct 06 2017 |
23085 |
721.91 |
| Oct 06 2017 |
31663 |
721.91 |
| Sep 29 2017 |
23107 |
721.91 |
| Sep 29 2017 |
31566 |
721.91 |
| Sep 22 2017 |
23081 |
721.91 |
| Sep 22 2017 |
31883 |
721.91 |
| Sep 15 2017 |
23169 |
721.91 |
| Sep 15 2017 |
31932 |
721.91 |
| Sep 08 2017 |
23185 |
721.91 |
| Sep 08 2017 |
32063 |
721.91 |
| Sep 01 2017 |
23483 |
721.91 |
| Sep 01 2017 |
32197 |
721.91 |
| Aug 25 2017 |
23516 |
721.91 |
| Aug 25 2017 |
32603 |
721.91 |
| Aug 18 2017 |
23529 |
721.91 |
| Aug 18 2017 |
32731 |
721.91 |
| Aug 11 2017 |
23445 |
721.91 |
| Aug 11 2017 |
32757 |
721.91 |
| Aug 04 2017 |
23620 |
721.91 |
| Aug 04 2017 |
33049 |
721.91 |
| Jul 28 2017 |
23704 |
721.91 |
| Jul 28 2017 |
33279 |
721.91 |
| Jul 21 2017 |
23830 |
721.91 |
| Jul 21 2017 |
33454 |
721.91 |
| Jul 14 2017 |
24017 |
721.91 |
| Jul 14 2017 |
33658 |
721.91 |
| Jul 07 2017 |
24040 |
721.91 |
| Jul 07 2017 |
33800 |
721.91 |
| Jun 30 2017 |
24200 |
721.91 |
| Jun 30 2017 |
33909 |
721.91 |
| Jun 23 2017 |
24443 |
634.14 |
| Jun 23 2017 |
32901 |
634.14 |
| Jun 16 2017 |
24490 |
634.14 |
| Jun 16 2017 |
32875 |
634.14 |
| Jun 09 2017 |
24563 |
634.14 |
| Jun 09 2017 |
32778 |
634.14 |
| Jun 02 2017 |
24626 |
634.14 |
| Jun 02 2017 |
33241 |
634.14 |
| May 26 2017 |
24882 |
634.14 |
| May 26 2017 |
33431 |
634.14 |
| May 19 2017 |
24921 |
634.14 |
| May 19 2017 |
33933 |
634.14 |
| May 12 2017 |
25089 |
634.14 |
| May 12 2017 |
34080 |
634.14 |
| May 05 2017 |
24965 |
634.14 |
| May 05 2017 |
33995 |
634.14 |
| Apr 28 2017 |
24662 |
634.14 |
| Apr 28 2017 |
33562 |
634.14 |
| Apr 21 2017 |
25032 |
634.14 |
| Apr 21 2017 |
34023 |
634.14 |
| Apr 14 2017 |
25032 |
634.14 |
| Apr 14 2017 |
34034 |
634.14 |
| Apr 07 2017 |
25253 |
634.14 |
| Apr 07 2017 |
33697 |
634.14 |
| Mar 31 2017 |
25647 |
634.14 |
| Mar 31 2017 |
33910 |
634.14 |
| Mar 24 2017 |
25315 |
634.14 |
| Mar 24 2017 |
33342 |
634.14 |
| Mar 17 2017 |
25452 |
634.14 |
| Mar 17 2017 |
33576 |
634.14 |
| Mar 10 2017 |
25573 |
634.14 |
| Mar 10 2017 |
33585 |
634.14 |
| Mar 03 2017 |
25365 |
634.14 |
| Mar 03 2017 |
33300 |
634.14 |
| Feb 24 2017 |
25220 |
634.14 |
| Feb 24 2017 |
33277 |
634.14 |
| Feb 17 2017 |
24897 |
634.14 |
| Feb 17 2017 |
33192 |
634.14 |
| Feb 10 2017 |
24948 |
634.14 |
| Feb 10 2017 |
33347 |
634.14 |
| Feb 03 2017 |
24956 |
634.14 |
| Feb 03 2017 |
33290 |
634.14 |
| Jan 27 2017 |
24993 |
634.14 |
| Jan 27 2017 |
33300 |
634.14 |
| Jan 20 2017 |
24975 |
634.14 |
| Jan 20 2017 |
33261 |
634.14 |
| Jan 13 2017 |
24995 |
634.14 |
| Jan 13 2017 |
33248 |
634.14 |
| Jan 06 2017 |
25009 |
634.14 |
| Jan 06 2017 |
33259 |
634.14 |
| Dec 30 2016 |
25019 |
634.14 |
| Dec 30 2016 |
33269 |
634.14 |
| Dec 23 2016 |
25019 |
634.14 |
| Dec 23 2016 |
33269 |
634.14 |
| Dec 16 2016 |
25002 |
634.14 |
| Dec 16 2016 |
33261 |
634.14 |
| Dec 09 2016 |
24997 |
634.14 |
| Dec 09 2016 |
33258 |
634.14 |
| Dec 02 2016 |
24997 |
634.14 |
| Dec 02 2016 |
33259 |
634.14 |
| Nov 25 2016 |
24991 |
634.14 |
| Nov 25 2016 |
33254 |
634.14 |
| Nov 18 2016 |
24991 |
634.14 |
| Nov 18 2016 |
33254 |
634.14 |
| Nov 11 2016 |
24991 |
634.14 |
| Nov 11 2016 |
33207 |
634.14 |
| Nov 04 2016 |
24991 |
634.14 |
| Nov 04 2016 |
33207 |
634.14 |
| Oct 28 2016 |
24992 |
634.14 |
| Oct 28 2016 |
33215 |
634.14 |
| Oct 21 2016 |
24990 |
634.14 |
| Oct 21 2016 |
33235 |
634.14 |
| Oct 14 2016 |
24886 |
634.14 |
| Oct 14 2016 |
33183 |
634.14 |
| Oct 07 2016 |
24921 |
634.14 |
| Oct 07 2016 |
33236 |
634.14 |
| Sep 30 2016 |
24988 |
634.14 |
| Sep 30 2016 |
33281 |
634.14 |
| Sep 23 2016 |
25143 |
634.14 |
| Sep 23 2016 |
33127 |
634.14 |
| Sep 16 2016 |
25259 |
634.14 |
| Sep 16 2016 |
33132 |
634.14 |
| Sep 09 2016 |
25379 |
634.14 |
| Sep 09 2016 |
33282 |
634.14 |
| Sep 02 2016 |
25555 |
634.14 |
| Sep 02 2016 |
33429 |
634.14 |
| Aug 26 2016 |
25625 |
634.14 |
| Aug 26 2016 |
33245 |
634.14 |
| Aug 19 2016 |
25672 |
634.14 |
| Aug 19 2016 |
33240 |
634.14 |
| Aug 12 2016 |
26010 |
634.14 |
| Aug 12 2016 |
35926 |
634.14 |
| Aug 05 2016 |
25822 |
634.14 |
| Aug 05 2016 |
36076 |
634.14 |
| Jul 29 2016 |
25939 |
634.14 |
| Jul 29 2016 |
36368 |
634.14 |
| Jul 22 2016 |
26195 |
634.14 |
| Jul 22 2016 |
36611 |
634.14 |
| Jun 22 2016 |
25662 |
598.85 |
| Jun 22 2016 |
36527 |
598.85 |
| Jun 15 2016 |
25728 |
598.85 |
| Jun 15 2016 |
36972 |
598.85 |
| Jun 08 2016 |
25920 |
598.85 |
| Jun 08 2016 |
37163 |
598.85 |
| Jun 01 2016 |
25964 |
598.85 |
| Jun 01 2016 |
37453 |
598.85 |
| May 25 2016 |
25832 |
598.85 |
| May 25 2016 |
37195 |
598.85 |
| May 18 2016 |
26075 |
598.85 |
| May 18 2016 |
37533 |
598.85 |
| May 11 2016 |
25964 |
598.85 |
| May 11 2016 |
37586 |
598.85 |
| May 04 2016 |
25811 |
598.85 |
| May 04 2016 |
37450 |
598.85 |
| Apr 27 2016 |
26263 |
598.85 |
| Apr 27 2016 |
37958 |
598.85 |
| Apr 20 2016 |
26306 |
598.85 |
| Apr 20 2016 |
37915 |
598.85 |
| Apr 13 2016 |
26081 |
598.85 |
| Apr 13 2016 |
27088 |
649.51 |
| Apr 13 2016 |
38927 |
624.18 |
| Apr 06 2016 |
27780 |
649.51 |
| Apr 06 2016 |
26306 |
598.85 |
| Apr 06 2016 |
39467 |
624.18 |
| Mar 30 2016 |
27590 |
649.51 |
| Mar 30 2016 |
26194 |
598.85 |
| Mar 30 2016 |
39249 |
624.18 |
| Mar 23 2016 |
26088 |
598.85 |
| Mar 23 2016 |
28022 |
649.51 |
| Mar 23 2016 |
39360 |
624.18 |
| Mar 16 2016 |
26106 |
598.85 |
| Mar 16 2016 |
28219 |
649.51 |
| Mar 16 2016 |
39436 |
624.18 |
| Mar 09 2016 |
25918 |
598.85 |
| Mar 09 2016 |
28278 |
649.51 |
| Mar 09 2016 |
39395 |
624.18 |
| Mar 02 2016 |
27771 |
649.51 |
| Mar 02 2016 |
25825 |
598.85 |
| Mar 02 2016 |
38905 |
624.18 |
| Feb 24 2016 |
25680 |
598.85 |
| Feb 24 2016 |
27687 |
649.51 |
| Feb 24 2016 |
38705 |
624.18 |
| Feb 17 2016 |
25816 |
598.85 |
| Feb 17 2016 |
28043 |
649.51 |
| Feb 17 2016 |
39103 |
624.18 |
| Feb 10 2016 |
27786 |
649.51 |
| Feb 10 2016 |
25678 |
598.85 |
| Feb 10 2016 |
38843 |
624.18 |
| Feb 03 2016 |
25667 |
598.85 |
| Feb 03 2016 |
27736 |
649.51 |
| Feb 03 2016 |
38794 |
624.18 |
| Jan 27 2016 |
25549 |
598.85 |
| Jan 27 2016 |
27777 |
649.51 |
| Jan 27 2016 |
38706 |
624.18 |
| Jan 20 2016 |
25606 |
598.85 |
| Jan 20 2016 |
27789 |
649.51 |
| Jan 20 2016 |
38731 |
624.18 |
| Jan 13 2016 |
27826 |
649.51 |
| Jan 13 2016 |
25667 |
598.85 |
| Jan 13 2016 |
38793 |
624.18 |
| Jan 06 2016 |
25686 |
598.85 |
| Jan 06 2016 |
27826 |
649.51 |
| Jan 06 2016 |
38813 |
624.18 |
| Dec 30 2015 |
25672 |
598.85 |
| Dec 30 2015 |
27826 |
649.51 |
| Dec 30 2015 |
38794 |
624.18 |
| Dec 23 2015 |
25671 |
598.85 |
| Dec 23 2015 |
27821 |
649.51 |
| Dec 23 2015 |
38791 |
624.18 |
| Dec 16 2015 |
25671 |
598.85 |
| Dec 16 2015 |
27822 |
649.51 |
| Dec 16 2015 |
38792 |
624.18 |
| Dec 09 2015 |
25682 |
598.85 |
| Dec 09 2015 |
27823 |
649.51 |
| Dec 09 2015 |
38799 |
624.18 |
| Dec 02 2015 |
25684 |
598.85 |
| Dec 02 2015 |
27825 |
649.51 |
| Dec 02 2015 |
38801 |
624.18 |
| Nov 25 2015 |
27825 |
649.51 |
| Nov 25 2015 |
25685 |
598.85 |
| Nov 25 2015 |
38803 |
624.18 |
| Nov 18 2015 |
25685 |
598.85 |
| Nov 18 2015 |
27824 |
649.51 |
| Nov 18 2015 |
38802 |
624.18 |
| Nov 11 2015 |
25685 |
598.85 |
| Nov 11 2015 |
27789 |
649.51 |
| Nov 11 2015 |
38780 |
624.18 |
| Nov 04 2015 |
27789 |
649.51 |
| Nov 04 2015 |
25685 |
598.85 |
| Nov 04 2015 |
38780 |
624.18 |
| Oct 28 2015 |
25648 |
598.85 |
| Oct 28 2015 |
27792 |
649.51 |
| Oct 28 2015 |
38719 |
624.18 |
| Oct 21 2015 |
27680 |
649.51 |
| Oct 21 2015 |
25683 |
598.85 |
| Oct 21 2015 |
38672 |
624.18 |
| Oct 14 2015 |
27663 |
649.51 |
| Oct 14 2015 |
25581 |
598.85 |
| Oct 14 2015 |
38527 |
624.18 |
| Oct 07 2015 |
25497 |
598.85 |
| Oct 07 2015 |
27722 |
649.51 |
| Oct 07 2015 |
38526 |
624.18 |
| Sep 30 2015 |
25496 |
598.85 |
| Sep 30 2015 |
27742 |
649.51 |
| Sep 30 2015 |
38559 |
624.18 |
| Sep 23 2015 |
25464 |
598.85 |
| Sep 23 2015 |
27870 |
649.51 |
| Sep 23 2015 |
38567 |
624.18 |
| Sep 16 2015 |
27591 |
649.51 |
| Sep 16 2015 |
25422 |
598.85 |
| Sep 16 2015 |
38351 |
624.18 |
| Sep 09 2015 |
25353 |
598.85 |
| Sep 09 2015 |
27544 |
649.51 |
| Sep 09 2015 |
38267 |
624.18 |
| Sep 02 2015 |
25100 |
598.85 |
| Sep 02 2015 |
27691 |
649.51 |
| Sep 02 2015 |
38212 |
624.18 |
| Aug 26 2015 |
27884 |
649.51 |
| Aug 26 2015 |
25352 |
598.85 |
| Aug 26 2015 |
38401 |
624.18 |
| Aug 19 2015 |
25447 |
598.85 |
| Aug 19 2015 |
28124 |
649.51 |
| Aug 19 2015 |
38697 |
624.18 |
| Aug 12 2015 |
25614 |
598.85 |
| Aug 12 2015 |
28106 |
649.51 |
| Aug 12 2015 |
38884 |
624.18 |
| Aug 05 2015 |
25489 |
598.85 |
| Aug 05 2015 |
28158 |
649.51 |
| Aug 05 2015 |
38791 |
624.18 |
| Jul 29 2015 |
28089 |
649.51 |
| Jul 29 2015 |
25711 |
598.85 |
| Jul 29 2015 |
39044 |
624.18 |
| Jul 22 2015 |
25615 |
598.85 |
| Jul 22 2015 |
28014 |
649.51 |
| Jul 22 2015 |
39144 |
624.18 |
| Jul 15 2015 |
25741 |
598.85 |
| Jul 15 2015 |
28384 |
649.51 |
| Jul 15 2015 |
39395 |
624.18 |
| Jul 08 2015 |
28453 |
649.51 |
| Jul 08 2015 |
40173 |
649.51 |
| Jul 01 2015 |
28645 |
649.51 |
| Jul 01 2015 |
40368 |
649.51 |
| Jun 24 2015 |
28635 |
649.51 |
| Jun 24 2015 |
40456 |
649.51 |
| Jun 17 2015 |
28391 |
649.51 |
| Jun 17 2015 |
40345 |
649.51 |
| Jun 10 2015 |
28748 |
649.51 |
| Jun 10 2015 |
40574 |
649.51 |
| Jun 03 2015 |
28896 |
649.51 |
| Jun 03 2015 |
40834 |
649.51 |
| May 27 2015 |
28584 |
649.51 |
| May 27 2015 |
40409 |
649.51 |
| May 20 2015 |
28712 |
649.51 |
| May 20 2015 |
40544 |
649.51 |
| May 13 2015 |
29117 |
649.51 |
| May 13 2015 |
40743 |
649.51 |
| May 06 2015 |
28833 |
649.51 |
| May 06 2015 |
40222 |
649.51 |
| Apr 29 2015 |
29181 |
649.51 |
| Apr 29 2015 |
40396 |
649.51 |
| Apr 22 2015 |
29318 |
649.51 |
| Apr 22 2015 |
40678 |
649.51 |
