| Jun 28 2019 |
13124 |
480.57 |
| Jun 28 2019 |
18810 |
480.57 |
| Jun 21 2019 |
13237 |
482.4 |
| Jun 21 2019 |
18900 |
482.4 |
| Jun 14 2019 |
13402 |
482.4 |
| Jun 14 2019 |
19013 |
482.4 |
| Jun 07 2019 |
13607 |
482.4 |
| Jun 07 2019 |
19220 |
482.4 |
| May 31 2019 |
13566 |
482.4 |
| May 31 2019 |
19130 |
482.4 |
| May 24 2019 |
13587 |
482.4 |
| May 24 2019 |
19177 |
482.4 |
| May 17 2019 |
13653 |
482.4 |
| May 17 2019 |
19160 |
482.4 |
| May 10 2019 |
13626 |
482.4 |
| May 10 2019 |
19125 |
482.4 |
| May 03 2019 |
13641 |
482.4 |
| May 03 2019 |
19145 |
482.4 |
| Apr 26 2019 |
13645 |
482.4 |
| Apr 26 2019 |
18734 |
482.4 |
| Apr 19 2019 |
13808 |
482.4 |
| Apr 19 2019 |
18704 |
482.4 |
| Apr 18 2019 |
13825 |
482.4 |
| Apr 12 2019 |
13967 |
482.4 |
| Apr 12 2019 |
18780 |
482.4 |
| Apr 05 2019 |
13689 |
482.4 |
| Apr 05 2019 |
18328 |
482.4 |
| Mar 29 2019 |
13468 |
482.4 |
| Mar 29 2019 |
18114 |
482.4 |
| Mar 22 2019 |
13281 |
482.4 |
| Mar 22 2019 |
17857 |
482.4 |
| Mar 15 2019 |
13217 |
482.4 |
| Mar 15 2019 |
17840 |
482.4 |
| Mar 08 2019 |
13135 |
482.4 |
| Mar 08 2019 |
17585 |
482.4 |
| Mar 01 2019 |
13140 |
482.4 |
| Mar 01 2019 |
17681 |
482.4 |
| Feb 22 2019 |
13165 |
482.4 |
| Feb 22 2019 |
17741 |
482.4 |
| Feb 15 2019 |
13072 |
482.4 |
| Feb 15 2019 |
17560 |
482.4 |
| Feb 08 2019 |
12927 |
482.4 |
| Feb 08 2019 |
17369 |
482.4 |
| Feb 01 2019 |
12957 |
482.4 |
| Feb 01 2019 |
17399 |
482.4 |
| Jan 25 2019 |
12975 |
482.4 |
| Jan 25 2019 |
17445 |
482.4 |
| Jan 18 2019 |
13001 |
482.4 |
| Jan 18 2019 |
17482 |
482.4 |
| Jan 11 2019 |
12981 |
482.4 |
| Jan 11 2019 |
17470 |
482.4 |
| Jan 04 2019 |
12994 |
482.4 |
| Jan 04 2019 |
17478 |
482.4 |
| Dec 28 2018 |
12994 |
482.4 |
| Dec 28 2018 |
17478 |
482.4 |
| Dec 21 2018 |
12994 |
482.4 |
| Dec 21 2018 |
17478 |
482.4 |
| Dec 14 2018 |
12994 |
482.4 |
| Dec 14 2018 |
17478 |
482.4 |
| Dec 07 2018 |
12986 |
482.4 |
| Dec 07 2018 |
17472 |
482.4 |
| Nov 30 2018 |
12986 |
482.4 |
| Nov 30 2018 |
17472 |
482.4 |
| Nov 23 2018 |
12986 |
482.4 |
| Nov 23 2018 |
17472 |
482.4 |
| Nov 16 2018 |
12986 |
482.4 |
| Nov 16 2018 |
17472 |
482.4 |
| Nov 09 2018 |
12986 |
482.4 |
| Nov 09 2018 |
17473 |
482.4 |
| Nov 02 2018 |
12986 |
482.4 |
| Nov 02 2018 |
17438 |
482.4 |
| Oct 26 2018 |
12986 |
482.4 |
| Oct 26 2018 |
17433 |
482.4 |
| Oct 19 2018 |
12986 |
482.4 |
| Oct 19 2018 |
17448 |
482.4 |
| Oct 12 2018 |
12956 |
482.4 |
| Oct 12 2018 |
17381 |
482.4 |
| Oct 05 2018 |
12926 |
482.4 |
| Oct 05 2018 |
17506 |
482.4 |
| Sep 28 2018 |
12938 |
482.4 |
| Sep 28 2018 |
17084 |
482.4 |
| Sep 21 2018 |
12910 |
482.4 |
| Sep 21 2018 |
17063 |
482.4 |
| Sep 14 2018 |
12968 |
482.4 |
| Sep 14 2018 |
17114 |
482.4 |
| Sep 07 2018 |
13074 |
482.4 |
| Sep 07 2018 |
17448 |
482.4 |
| Aug 31 2018 |
13176 |
482.4 |
| Aug 31 2018 |
17532 |
482.4 |
| Aug 24 2018 |
13059 |
482.4 |
| Aug 24 2018 |
17504 |
482.4 |
| Aug 17 2018 |
13281 |
482.4 |
| Aug 17 2018 |
17711 |
482.4 |
| Aug 10 2018 |
13280 |
482.4 |
| Aug 10 2018 |
17836 |
482.4 |
| Aug 03 2018 |
13405 |
482.4 |
| Aug 03 2018 |
17995 |
482.4 |
| Jul 27 2018 |
13403 |
482.4 |
| Jul 27 2018 |
18017 |
482.4 |
| Jul 20 2018 |
13596 |
482.4 |
| Jul 20 2018 |
18266 |
482.4 |
| Jul 13 2018 |
13419 |
482.4 |
| Jul 13 2018 |
18087 |
482.4 |
| Jul 06 2018 |
13392 |
482.4 |
| Jul 06 2018 |
17849 |
482.4 |
| Jun 29 2018 |
13565 |
484.22 |
| Jun 29 2018 |
18095 |
484.22 |
| Jun 08 2018 |
15872 |
506.81 |
| Jun 08 2018 |
21166 |
506.81 |
| Jun 01 2018 |
16003 |
506.81 |
| Jun 01 2018 |
21547 |
506.81 |
| May 25 2018 |
16058 |
506.81 |
| May 25 2018 |
14767 |
492.61 |
| May 25 2018 |
20897 |
499.71 |
| May 18 2018 |
14900 |
492.61 |
| May 18 2018 |
16086 |
506.81 |
| May 18 2018 |
20999 |
499.71 |
| May 11 2018 |
16024 |
506.81 |
| May 11 2018 |
14947 |
492.61 |
| May 11 2018 |
21128 |
499.71 |
| May 04 2018 |
16200 |
506.81 |
| May 04 2018 |
15201 |
492.61 |
| May 04 2018 |
21321 |
499.71 |
| Apr 27 2018 |
16257 |
506.81 |
| Apr 27 2018 |
15087 |
492.61 |
| Apr 27 2018 |
21214 |
499.71 |
| Apr 20 2018 |
16117 |
503.1 |
| Apr 20 2018 |
15093 |
492.61 |
| Apr 20 2018 |
21361 |
499.6 |
| Apr 13 2018 |
14844 |
488.82 |
| Apr 13 2018 |
14920 |
492.61 |
| Apr 13 2018 |
20177 |
489.77 |
| Apr 06 2018 |
14753 |
488.82 |
| Apr 06 2018 |
15251 |
492.61 |
| Apr 06 2018 |
20290 |
489.77 |
| Mar 30 2018 |
14871 |
488.82 |
| Mar 30 2018 |
15584 |
492.61 |
| Mar 30 2018 |
20572 |
489.77 |
| Mar 23 2018 |
15788 |
492.61 |
| Mar 23 2018 |
14880 |
488.82 |
| Mar 23 2018 |
20748 |
489.77 |
| Mar 16 2018 |
15643 |
492.61 |
| Mar 16 2018 |
14914 |
488.82 |
| Mar 16 2018 |
20706 |
489.77 |
| Mar 09 2018 |
14814 |
488.82 |
| Mar 09 2018 |
15572 |
492.61 |
| Mar 09 2018 |
20668 |
489.77 |
| Mar 02 2018 |
14955 |
488.82 |
| Mar 02 2018 |
15663 |
492.61 |
| Mar 02 2018 |
20929 |
489.77 |
| Feb 23 2018 |
15830 |
492.61 |
| Feb 23 2018 |
15103 |
488.82 |
| Feb 23 2018 |
21092 |
489.77 |
| Feb 16 2018 |
15074 |
488.82 |
| Feb 16 2018 |
15854 |
492.61 |
| Feb 16 2018 |
21068 |
489.77 |
| Feb 09 2018 |
15093 |
488.82 |
| Feb 09 2018 |
15649 |
492.61 |
| Feb 09 2018 |
20852 |
489.77 |
| Feb 02 2018 |
15064 |
488.82 |
| Feb 02 2018 |
15584 |
492.61 |
| Feb 02 2018 |
20770 |
489.77 |
| Jan 26 2018 |
15101 |
488.82 |
| Jan 26 2018 |
15658 |
492.61 |
| Jan 26 2018 |
20828 |
489.77 |
| Jan 19 2018 |
15103 |
488.82 |
| Jan 19 2018 |
15661 |
492.61 |
| Jan 19 2018 |
20831 |
489.77 |
| Jan 12 2018 |
15081 |
488.82 |
| Jan 12 2018 |
15693 |
492.61 |
| Jan 12 2018 |
20834 |
489.77 |
| Jan 05 2018 |
15693 |
492.61 |
| Jan 05 2018 |
15110 |
488.82 |
| Jan 05 2018 |
20858 |
489.77 |
| Dec 29 2017 |
15111 |
488.82 |
| Dec 29 2017 |
15693 |
492.61 |
| Dec 29 2017 |
20858 |
489.77 |
| Dec 22 2017 |
15113 |
488.82 |
| Dec 22 2017 |
15693 |
492.61 |
| Dec 22 2017 |
20860 |
489.77 |
| Dec 15 2017 |
15693 |
492.61 |
| Dec 15 2017 |
15102 |
488.82 |
| Dec 15 2017 |
20855 |
489.77 |
| Dec 08 2017 |
15693 |
492.61 |
| Dec 08 2017 |
15102 |
488.82 |
| Dec 08 2017 |
20855 |
489.77 |
| Dec 01 2017 |
15102 |
488.82 |
| Dec 01 2017 |
15693 |
492.61 |
| Dec 01 2017 |
20855 |
489.77 |
| Nov 24 2017 |
15693 |
492.61 |
| Nov 24 2017 |
15102 |
488.82 |
| Nov 24 2017 |
20855 |
489.77 |
| Nov 17 2017 |
15694 |
492.61 |
| Nov 17 2017 |
15102 |
488.82 |
| Nov 17 2017 |
20856 |
489.77 |
| Nov 10 2017 |
15102 |
488.82 |
| Nov 10 2017 |
15719 |
492.61 |
| Nov 10 2017 |
20871 |
489.77 |
| Nov 03 2017 |
15103 |
488.82 |
| Nov 03 2017 |
15719 |
492.61 |
| Nov 03 2017 |
20872 |
489.77 |
| Oct 27 2017 |
15742 |
492.61 |
| Oct 27 2017 |
15103 |
488.82 |
| Oct 27 2017 |
20907 |
489.77 |
| Oct 20 2017 |
15119 |
488.82 |
| Oct 20 2017 |
15657 |
492.61 |
| Oct 20 2017 |
20844 |
489.77 |
| Oct 13 2017 |
15119 |
488.82 |
| Oct 13 2017 |
15705 |
492.61 |
| Oct 13 2017 |
20876 |
489.77 |
| Oct 06 2017 |
15104 |
488.82 |
| Oct 06 2017 |
15708 |
492.61 |
| Oct 06 2017 |
20878 |
489.77 |
| Sep 29 2017 |
15706 |
492.61 |
| Sep 29 2017 |
15124 |
488.82 |
| Sep 29 2017 |
20790 |
489.77 |
| Sep 22 2017 |
15117 |
488.82 |
| Sep 22 2017 |
15921 |
492.61 |
| Sep 22 2017 |
20991 |
489.77 |
| Sep 15 2017 |
15199 |
488.82 |
| Sep 15 2017 |
15904 |
492.61 |
| Sep 15 2017 |
21055 |
489.77 |
| Sep 08 2017 |
15816 |
492.61 |
| Sep 08 2017 |
15224 |
488.82 |
| Sep 08 2017 |
21168 |
489.77 |
| Sep 01 2017 |
15427 |
488.82 |
| Sep 01 2017 |
15858 |
492.61 |
| Sep 01 2017 |
21242 |
489.77 |
| Aug 25 2017 |
15449 |
488.82 |
| Aug 25 2017 |
16199 |
492.61 |
| Aug 25 2017 |
21617 |
489.77 |
| Aug 18 2017 |
15500 |
488.82 |
| Aug 18 2017 |
16252 |
492.61 |
| Aug 18 2017 |
21735 |
489.77 |
| Aug 11 2017 |
15441 |
488.82 |
| Aug 11 2017 |
16313 |
492.61 |
| Aug 11 2017 |
21774 |
489.77 |
| Aug 04 2017 |
15575 |
488.82 |
| Aug 04 2017 |
16401 |
492.61 |
| Aug 04 2017 |
21981 |
489.77 |
| Jul 28 2017 |
15635 |
488.82 |
| Jul 28 2017 |
16506 |
492.61 |
| Jul 28 2017 |
22126 |
489.77 |
| Jul 21 2017 |
16520 |
492.61 |
| Jul 21 2017 |
15727 |
488.82 |
| Jul 21 2017 |
22233 |
489.77 |
| Jul 14 2017 |
15790 |
488.82 |
| Jul 14 2017 |
16610 |
492.61 |
| Jul 14 2017 |
22292 |
489.77 |
| Jul 07 2017 |
15843 |
488.82 |
| Jul 07 2017 |
16670 |
492.61 |
| Jul 07 2017 |
22340 |
489.77 |
| Jun 30 2017 |
16706 |
492.61 |
| Jun 30 2017 |
15941 |
488.82 |
| Jun 30 2017 |
22421 |
489.77 |
| Jun 23 2017 |
16907 |
492.61 |
| Jun 23 2017 |
17040 |
488.82 |
| Jun 23 2017 |
22585 |
489.77 |
| Jun 16 2017 |
17086 |
488.82 |
| Jun 16 2017 |
16956 |
492.61 |
| Jun 16 2017 |
22574 |
489.77 |
| Jun 09 2017 |
16852 |
492.61 |
| Jun 09 2017 |
16333 |
479.82 |
| Jun 09 2017 |
21748 |
484.09 |
| Jun 02 2017 |
17194 |
492.61 |
| Jun 02 2017 |
16361 |
479.82 |
| Jun 02 2017 |
22034 |
484.09 |
| May 26 2017 |
16495 |
479.82 |
| May 26 2017 |
21550 |
479.82 |
| May 19 2017 |
16517 |
479.82 |
| May 19 2017 |
21826 |
479.82 |
| May 12 2017 |
16706 |
479.82 |
| May 12 2017 |
21970 |
479.82 |
| May 05 2017 |
16667 |
479.82 |
| May 05 2017 |
21950 |
479.82 |
| Apr 28 2017 |
14468 |
460.27 |
| Apr 28 2017 |
19017 |
460.27 |
| Apr 21 2017 |
14694 |
460.27 |
| Apr 21 2017 |
19219 |
460.27 |
| Apr 14 2017 |
6489 |
378.01 |
| Apr 14 2017 |
8072 |
378.01 |
| Apr 07 2017 |
6561 |
378.01 |
| Apr 07 2017 |
7934 |
378.01 |
| Mar 31 2017 |
6753 |
378.01 |
| Mar 31 2017 |
8112 |
378.01 |
| Mar 24 2017 |
6692 |
378.01 |
| Mar 24 2017 |
8021 |
378.01 |
| Mar 17 2017 |
6772 |
378.01 |
| Mar 17 2017 |
8067 |
378.01 |
| Mar 10 2017 |
6818 |
378.01 |
| Mar 10 2017 |
8115 |
378.01 |
| Mar 03 2017 |
6770 |
378.01 |
| Mar 03 2017 |
8123 |
378.01 |
| Feb 24 2017 |
6750 |
378.01 |
| Feb 24 2017 |
8168 |
378.01 |
| Feb 17 2017 |
6605 |
378.01 |
| Feb 17 2017 |
8228 |
378.01 |
| Feb 10 2017 |
6622 |
378.01 |
| Feb 10 2017 |
8270 |
378.01 |
| Feb 03 2017 |
6641 |
378.01 |
| Feb 03 2017 |
8285 |
378.01 |
| Jan 27 2017 |
6644 |
378.01 |
| Jan 27 2017 |
8285 |
378.01 |
| Jan 20 2017 |
6656 |
378.01 |
| Jan 20 2017 |
8287 |
378.01 |
| Jan 13 2017 |
6658 |
378.01 |
| Jan 13 2017 |
8289 |
378.01 |
| Jan 06 2017 |
6654 |
378.01 |
| Jan 06 2017 |
8269 |
378.01 |
| Dec 30 2016 |
6657 |
378.01 |
| Dec 30 2016 |
8271 |
378.01 |
| Dec 23 2016 |
6657 |
378.01 |
| Dec 23 2016 |
8271 |
378.01 |
| Dec 16 2016 |
6657 |
378.01 |
| Dec 16 2016 |
8267 |
378.01 |
| Dec 09 2016 |
6656 |
378.01 |
| Dec 09 2016 |
8267 |
378.01 |
| Dec 02 2016 |
6656 |
378.01 |
| Dec 02 2016 |
8267 |
378.01 |
| Nov 25 2016 |
6651 |
378.01 |
| Nov 25 2016 |
8264 |
378.01 |
| Nov 18 2016 |
6651 |
378.01 |
| Nov 18 2016 |
8264 |
378.01 |
| Nov 11 2016 |
6651 |
378.01 |
| Nov 11 2016 |
8259 |
378.01 |
| Nov 04 2016 |
6651 |
378.01 |
| Nov 04 2016 |
8259 |
378.01 |
| Oct 28 2016 |
6651 |
378.01 |
| Oct 28 2016 |
8276 |
378.01 |
| Oct 21 2016 |
6647 |
378.01 |
| Oct 21 2016 |
8277 |
378.01 |
| Oct 14 2016 |
6674 |
378.01 |
| Oct 14 2016 |
8322 |
378.01 |
| Oct 07 2016 |
6681 |
378.01 |
| Oct 07 2016 |
8320 |
378.01 |
| Sep 30 2016 |
6691 |
378.01 |
| Sep 30 2016 |
8327 |
378.01 |
| Sep 23 2016 |
6690 |
378.01 |
| Sep 23 2016 |
8291 |
378.01 |
| Sep 16 2016 |
6728 |
378.01 |
| Sep 16 2016 |
8297 |
378.01 |
| Sep 09 2016 |
6801 |
378.01 |
| Sep 09 2016 |
8335 |
378.01 |
| Sep 02 2016 |
6910 |
378.01 |
| Sep 02 2016 |
8428 |
378.01 |
| Aug 26 2016 |
6938 |
378.01 |
| Aug 26 2016 |
8134 |
378.01 |
| Aug 19 2016 |
6971 |
378.01 |
| Aug 19 2016 |
8157 |
378.01 |
| Aug 12 2016 |
7051 |
378.01 |
| Aug 12 2016 |
9150 |
378.01 |
| Aug 05 2016 |
7089 |
378.01 |
| Aug 05 2016 |
9260 |
378.01 |
| Jul 29 2016 |
7133 |
378.01 |
| Jul 29 2016 |
9348 |
378.01 |
| Jul 22 2016 |
7279 |
378.01 |
| Jul 22 2016 |
9483 |
378.01 |
| Jun 22 2016 |
7498 |
378.01 |
| Jun 22 2016 |
10345 |
378.01 |
| Jun 15 2016 |
10999 |
410.98 |
| Jun 15 2016 |
15117 |
410.98 |
| Jun 08 2016 |
11071 |
410.98 |
| Jun 08 2016 |
15170 |
410.98 |
| Jun 01 2016 |
11122 |
410.98 |
| Jun 01 2016 |
15401 |
410.98 |
| May 25 2016 |
11104 |
410.98 |
| May 25 2016 |
15364 |
410.98 |
| May 18 2016 |
11207 |
410.98 |
| May 18 2016 |
15472 |
410.98 |
| May 11 2016 |
13731 |
434.97 |
| May 11 2016 |
19109 |
434.97 |
| May 04 2016 |
13636 |
434.97 |
| May 04 2016 |
19027 |
434.97 |
| Apr 27 2016 |
13889 |
434.97 |
| Apr 27 2016 |
19298 |
434.97 |
| Apr 20 2016 |
13931 |
434.97 |
| Apr 20 2016 |
19340 |
434.97 |
| Apr 13 2016 |
16832 |
463.45 |
| Apr 13 2016 |
17867 |
482.75 |
| Apr 13 2016 |
24596 |
469.89 |
| Apr 06 2016 |
18311 |
482.75 |
| Apr 06 2016 |
16881 |
463.45 |
| Apr 06 2016 |
24863 |
469.89 |
| Mar 30 2016 |
18120 |
482.75 |
| Mar 30 2016 |
16773 |
463.45 |
| Mar 30 2016 |
24708 |
469.89 |
| Mar 23 2016 |
16754 |
463.45 |
| Mar 23 2016 |
18414 |
482.75 |
| Mar 23 2016 |
24828 |
469.89 |
| Mar 16 2016 |
16702 |
463.45 |
| Mar 16 2016 |
18598 |
482.75 |
| Mar 16 2016 |
24839 |
469.89 |
| Mar 09 2016 |
16621 |
463.45 |
| Mar 09 2016 |
18709 |
482.75 |
| Mar 09 2016 |
24915 |
469.89 |
| Mar 02 2016 |
18401 |
482.75 |
| Mar 02 2016 |
16579 |
463.45 |
| Mar 02 2016 |
24710 |
469.89 |
| Feb 24 2016 |
16501 |
463.45 |
| Feb 24 2016 |
18362 |
482.75 |
| Feb 24 2016 |
24575 |
469.89 |
| Feb 17 2016 |
16559 |
463.45 |
| Feb 17 2016 |
18587 |
482.75 |
| Feb 17 2016 |
24798 |
469.89 |
| Feb 10 2016 |
18489 |
482.75 |
| Feb 10 2016 |
16559 |
463.45 |
| Feb 10 2016 |
24762 |
469.89 |
| Feb 03 2016 |
16537 |
463.45 |
| Feb 03 2016 |
18462 |
482.75 |
| Feb 03 2016 |
24738 |
469.89 |
| Jan 27 2016 |
16484 |
463.45 |
| Jan 27 2016 |
18519 |
482.75 |
| Jan 27 2016 |
24731 |
469.89 |
| Jan 20 2016 |
16530 |
463.45 |
| Jan 20 2016 |
18509 |
482.75 |
| Jan 20 2016 |
24745 |
469.89 |
| Jan 13 2016 |
18527 |
482.75 |
| Jan 13 2016 |
16563 |
463.45 |
| Jan 13 2016 |
24783 |
469.89 |
| Jan 06 2016 |
16577 |
463.45 |
| Jan 06 2016 |
18527 |
482.75 |
| Jan 06 2016 |
24792 |
469.89 |
| Dec 30 2015 |
16569 |
463.45 |
| Dec 30 2015 |
18527 |
482.75 |
| Dec 30 2015 |
24779 |
469.89 |
| Dec 23 2015 |
16568 |
463.45 |
| Dec 23 2015 |
18525 |
482.75 |
| Dec 23 2015 |
24778 |
469.89 |
| Dec 16 2015 |
16568 |
463.45 |
| Dec 16 2015 |
18525 |
482.75 |
| Dec 16 2015 |
24778 |
469.89 |
| Dec 09 2015 |
16575 |
463.45 |
| Dec 09 2015 |
18526 |
482.75 |
| Dec 09 2015 |
24784 |
469.89 |
| Dec 02 2015 |
16576 |
463.45 |
| Dec 02 2015 |
18527 |
482.75 |
| Dec 02 2015 |
24785 |
469.89 |
| Nov 25 2015 |
18527 |
482.75 |
| Nov 25 2015 |
16576 |
463.45 |
| Nov 25 2015 |
24786 |
469.89 |
| Nov 18 2015 |
16576 |
463.45 |
| Nov 18 2015 |
18526 |
482.75 |
| Nov 18 2015 |
24785 |
469.89 |
| Nov 11 2015 |
16576 |
463.45 |
| Nov 11 2015 |
18497 |
482.75 |
| Nov 11 2015 |
24771 |
469.89 |
| Nov 04 2015 |
18497 |
482.75 |
| Nov 04 2015 |
16576 |
463.45 |
| Nov 04 2015 |
24771 |
469.89 |
| Oct 28 2015 |
16546 |
463.45 |
| Oct 28 2015 |
18499 |
482.75 |
| Oct 28 2015 |
24733 |
469.89 |
| Oct 21 2015 |
18437 |
482.75 |
| Oct 21 2015 |
16565 |
463.45 |
| Oct 21 2015 |
24716 |
469.89 |
| Oct 14 2015 |
18427 |
482.75 |
| Oct 14 2015 |
16578 |
463.45 |
| Oct 14 2015 |
24716 |
469.89 |
| Oct 07 2015 |
16532 |
463.45 |
| Oct 07 2015 |
18462 |
482.75 |
| Oct 07 2015 |
24713 |
469.89 |
| Sep 30 2015 |
16528 |
463.45 |
| Sep 30 2015 |
18475 |
482.75 |
| Sep 30 2015 |
24733 |
469.89 |
| Sep 23 2015 |
16510 |
463.45 |
| Sep 23 2015 |
18584 |
482.75 |
| Sep 23 2015 |
24791 |
469.89 |
| Sep 16 2015 |
18400 |
482.75 |
| Sep 16 2015 |
16486 |
463.45 |
| Sep 16 2015 |
24666 |
469.89 |
| Sep 09 2015 |
16460 |
463.45 |
| Sep 09 2015 |
18359 |
482.75 |
| Sep 09 2015 |
24614 |
469.89 |
| Sep 02 2015 |
16305 |
463.45 |
| Sep 02 2015 |
18444 |
482.75 |
| Sep 02 2015 |
24559 |
469.89 |
| Aug 26 2015 |
18616 |
482.75 |
| Aug 26 2015 |
16529 |
463.45 |
| Aug 26 2015 |
24786 |
469.89 |
| Aug 19 2015 |
16580 |
463.45 |
| Aug 19 2015 |
18860 |
482.75 |
| Aug 19 2015 |
25034 |
469.89 |
| Aug 12 2015 |
16682 |
463.45 |
| Aug 12 2015 |
18861 |
482.75 |
| Aug 12 2015 |
25105 |
469.89 |
| Aug 05 2015 |
16623 |
463.45 |
| Aug 05 2015 |
18955 |
482.75 |
| Aug 05 2015 |
25070 |
469.89 |
| Jul 29 2015 |
18959 |
482.75 |
| Jul 29 2015 |
16783 |
463.45 |
| Jul 29 2015 |
25305 |
469.89 |
| Jul 22 2015 |
16734 |
463.45 |
| Jul 22 2015 |
18964 |
482.75 |
| Jul 22 2015 |
25364 |
469.89 |
| Jul 15 2015 |
16818 |
463.45 |
| Jul 15 2015 |
19275 |
482.75 |
| Jul 15 2015 |
25547 |
469.89 |
| Jul 08 2015 |
16876 |
463.45 |
| Jul 08 2015 |
19375 |
482.75 |
| Jul 08 2015 |
25688 |
469.89 |
| Jul 01 2015 |
16967 |
463.45 |
| Jul 01 2015 |
19500 |
482.75 |
| Jul 01 2015 |
25795 |
469.89 |
| Jun 24 2015 |
17027 |
463.45 |
| Jun 24 2015 |
19532 |
482.75 |
| Jun 24 2015 |
25892 |
469.89 |
| Jun 17 2015 |
18908 |
482.95 |
| Jun 17 2015 |
19417 |
482.75 |
| Jun 17 2015 |
27702 |
482.85 |
| Jun 10 2015 |
19600 |
482.75 |
| Jun 10 2015 |
18927 |
482.95 |
| Jun 10 2015 |
27754 |
482.85 |
| Jun 03 2015 |
19803 |
482.75 |
| Jun 03 2015 |
27927 |
482.75 |
| May 27 2015 |
19622 |
482.75 |
| May 27 2015 |
27698 |
482.75 |
| May 20 2015 |
19689 |
482.75 |
| May 20 2015 |
27720 |
482.75 |
| May 13 2015 |
19898 |
482.75 |
| May 13 2015 |
27801 |
482.75 |
| May 06 2015 |
19707 |
482.75 |
| May 06 2015 |
27390 |
482.75 |
| Apr 29 2015 |
19975 |
482.75 |
| Apr 29 2015 |
27632 |
482.75 |
| Apr 22 2015 |
20057 |
482.75 |
| Apr 22 2015 |
27786 |
482.75 |
