| Jun 28 2019 |
18810 |
480.57 |
| Jun 21 2019 |
18900 |
482.4 |
| Jun 14 2019 |
19013 |
482.4 |
| Jun 07 2019 |
19220 |
482.4 |
| May 31 2019 |
19130 |
482.4 |
| May 24 2019 |
19177 |
482.4 |
| May 17 2019 |
19160 |
482.4 |
| May 10 2019 |
19125 |
482.4 |
| May 03 2019 |
19145 |
482.4 |
| Apr 26 2019 |
18734 |
482.4 |
| Apr 19 2019 |
18704 |
482.4 |
| Apr 12 2019 |
18780 |
482.4 |
| Apr 05 2019 |
18328 |
482.4 |
| Mar 29 2019 |
18114 |
482.4 |
| Mar 22 2019 |
17857 |
482.4 |
| Mar 15 2019 |
17840 |
482.4 |
| Mar 08 2019 |
17585 |
482.4 |
| Mar 01 2019 |
17681 |
482.4 |
| Feb 22 2019 |
17741 |
482.4 |
| Feb 15 2019 |
17560 |
482.4 |
| Feb 08 2019 |
17369 |
482.4 |
| Feb 01 2019 |
17399 |
482.4 |
| Jan 25 2019 |
17445 |
482.4 |
| Jan 18 2019 |
17482 |
482.4 |
| Jan 11 2019 |
17470 |
482.4 |
| Jan 04 2019 |
17478 |
482.4 |
| Dec 28 2018 |
17478 |
482.4 |
| Dec 21 2018 |
17478 |
482.4 |
| Dec 14 2018 |
17478 |
482.4 |
| Dec 07 2018 |
17472 |
482.4 |
| Nov 30 2018 |
17472 |
482.4 |
| Nov 23 2018 |
17472 |
482.4 |
| Nov 16 2018 |
17472 |
482.4 |
| Nov 09 2018 |
17473 |
482.4 |
| Nov 02 2018 |
17438 |
482.4 |
| Oct 26 2018 |
17433 |
482.4 |
| Oct 19 2018 |
17448 |
482.4 |
| Oct 12 2018 |
17381 |
482.4 |
| Oct 05 2018 |
17506 |
482.4 |
| Sep 28 2018 |
17084 |
482.4 |
| Sep 21 2018 |
17063 |
482.4 |
| Sep 14 2018 |
17114 |
482.4 |
| Sep 07 2018 |
17448 |
482.4 |
| Aug 31 2018 |
17532 |
482.4 |
| Aug 24 2018 |
17504 |
482.4 |
| Aug 17 2018 |
17711 |
482.4 |
| Aug 10 2018 |
17836 |
482.4 |
| Aug 03 2018 |
17995 |
482.4 |
| Jul 27 2018 |
18017 |
482.4 |
| Jul 20 2018 |
18266 |
482.4 |
| Jul 13 2018 |
18087 |
482.4 |
| Jul 06 2018 |
17849 |
482.4 |
| Jun 29 2018 |
18095 |
484.22 |
| Jun 08 2018 |
21166 |
506.81 |
| Jun 01 2018 |
21547 |
506.81 |
| May 25 2018 |
20897 |
499.71 |
| May 18 2018 |
20999 |
499.71 |
| May 11 2018 |
21128 |
499.71 |
| May 04 2018 |
21321 |
499.71 |
| Apr 27 2018 |
21214 |
499.71 |
| Apr 20 2018 |
21361 |
499.6 |
| Apr 13 2018 |
20177 |
489.77 |
| Apr 06 2018 |
20290 |
489.77 |
| Mar 30 2018 |
20572 |
489.77 |
| Mar 23 2018 |
20748 |
489.77 |
| Mar 16 2018 |
20706 |
489.77 |
| Mar 09 2018 |
20668 |
489.77 |
| Mar 02 2018 |
20929 |
489.77 |
| Feb 23 2018 |
21092 |
489.77 |
| Feb 16 2018 |
21068 |
489.77 |
| Feb 09 2018 |
20852 |
489.77 |
| Feb 02 2018 |
20770 |
489.77 |
| Jan 26 2018 |
20828 |
489.77 |
| Jan 19 2018 |
20831 |
489.77 |
| Jan 12 2018 |
20834 |
489.77 |
| Jan 05 2018 |
20858 |
489.77 |
| Dec 29 2017 |
20858 |
489.77 |
| Dec 22 2017 |
20860 |
489.77 |
| Dec 15 2017 |
20855 |
489.77 |
| Dec 08 2017 |
20855 |
489.77 |
| Dec 01 2017 |
20855 |
489.77 |
| Nov 24 2017 |
20855 |
489.77 |
| Nov 17 2017 |
20856 |
489.77 |
| Nov 10 2017 |
20871 |
489.77 |
| Nov 03 2017 |
20872 |
489.77 |
| Oct 27 2017 |
20907 |
489.77 |
| Oct 20 2017 |
20844 |
489.77 |
| Oct 13 2017 |
20876 |
489.77 |
| Oct 06 2017 |
20878 |
489.77 |
| Sep 29 2017 |
20790 |
489.77 |
| Sep 22 2017 |
20991 |
489.77 |
| Sep 15 2017 |
21055 |
489.77 |
| Sep 08 2017 |
21168 |
489.77 |
| Sep 01 2017 |
21242 |
489.77 |
| Aug 25 2017 |
21617 |
489.77 |
| Aug 18 2017 |
21735 |
489.77 |
| Aug 11 2017 |
21774 |
489.77 |
| Aug 04 2017 |
21981 |
489.77 |
| Jul 28 2017 |
22126 |
489.77 |
| Jul 21 2017 |
22233 |
489.77 |
| Jul 14 2017 |
22292 |
489.77 |
| Jul 07 2017 |
22340 |
489.77 |
| Jun 30 2017 |
22421 |
489.77 |
| Jun 23 2017 |
22585 |
489.77 |
| Jun 16 2017 |
22574 |
489.77 |
| Jun 09 2017 |
21748 |
484.09 |
| Jun 02 2017 |
22034 |
484.09 |
| May 26 2017 |
21550 |
479.82 |
| May 19 2017 |
21826 |
479.82 |
| May 12 2017 |
21970 |
479.82 |
| May 05 2017 |
21950 |
479.82 |
| Apr 28 2017 |
19017 |
460.27 |
| Apr 21 2017 |
19219 |
460.27 |
| Apr 14 2017 |
8072 |
378.01 |
| Apr 07 2017 |
7934 |
378.01 |
| Mar 31 2017 |
8112 |
378.01 |
| Mar 24 2017 |
8021 |
378.01 |
| Mar 17 2017 |
8067 |
378.01 |
| Mar 10 2017 |
8115 |
378.01 |
| Mar 03 2017 |
8123 |
378.01 |
| Feb 24 2017 |
8168 |
378.01 |
| Feb 17 2017 |
8228 |
378.01 |
| Feb 10 2017 |
8270 |
378.01 |
| Feb 03 2017 |
8285 |
378.01 |
| Jan 27 2017 |
8285 |
378.01 |
| Jan 20 2017 |
8287 |
378.01 |
| Jan 13 2017 |
8289 |
378.01 |
| Jan 06 2017 |
8269 |
378.01 |
| Dec 30 2016 |
8271 |
378.01 |
| Dec 23 2016 |
8271 |
378.01 |
| Dec 16 2016 |
8267 |
378.01 |
| Dec 09 2016 |
8267 |
378.01 |
| Dec 02 2016 |
8267 |
378.01 |
| Nov 25 2016 |
8264 |
378.01 |
| Nov 18 2016 |
8264 |
378.01 |
| Nov 11 2016 |
8259 |
378.01 |
| Nov 04 2016 |
8259 |
378.01 |
| Oct 28 2016 |
8276 |
378.01 |
| Oct 21 2016 |
8277 |
378.01 |
| Oct 14 2016 |
8322 |
378.01 |
| Oct 07 2016 |
8320 |
378.01 |
| Sep 30 2016 |
8327 |
378.01 |
| Sep 23 2016 |
8291 |
378.01 |
| Sep 16 2016 |
8297 |
378.01 |
| Sep 09 2016 |
8335 |
378.01 |
| Sep 02 2016 |
8428 |
378.01 |
| Aug 26 2016 |
8134 |
378.01 |
| Aug 19 2016 |
8157 |
378.01 |
| Aug 12 2016 |
9150 |
378.01 |
| Aug 05 2016 |
9260 |
378.01 |
| Jul 29 2016 |
9348 |
378.01 |
| Jul 22 2016 |
9483 |
378.01 |
| Jun 22 2016 |
10345 |
378.01 |
| Jun 15 2016 |
15117 |
410.98 |
| Jun 08 2016 |
15170 |
410.98 |
| Jun 01 2016 |
15401 |
410.98 |
| May 25 2016 |
15364 |
410.98 |
| May 18 2016 |
15472 |
410.98 |
| May 11 2016 |
19109 |
434.97 |
| May 04 2016 |
19027 |
434.97 |
| Apr 27 2016 |
19298 |
434.97 |
| Apr 20 2016 |
19340 |
434.97 |
| Apr 13 2016 |
24596 |
469.89 |
| Apr 06 2016 |
24863 |
469.89 |
| Mar 30 2016 |
24708 |
469.89 |
| Mar 23 2016 |
24828 |
469.89 |
| Mar 16 2016 |
24839 |
469.89 |
| Mar 09 2016 |
24915 |
469.89 |
| Mar 02 2016 |
24710 |
469.89 |
| Feb 24 2016 |
24575 |
469.89 |
| Feb 17 2016 |
24798 |
469.89 |
| Feb 10 2016 |
24762 |
469.89 |
| Feb 03 2016 |
24738 |
469.89 |
| Jan 27 2016 |
24731 |
469.89 |
| Jan 20 2016 |
24745 |
469.89 |
| Jan 13 2016 |
24783 |
469.89 |
| Jan 06 2016 |
24792 |
469.89 |
| Dec 30 2015 |
24779 |
469.89 |
| Dec 23 2015 |
24778 |
469.89 |
| Dec 16 2015 |
24778 |
469.89 |
| Dec 09 2015 |
24784 |
469.89 |
| Dec 02 2015 |
24785 |
469.89 |
| Nov 25 2015 |
24786 |
469.89 |
| Nov 18 2015 |
24785 |
469.89 |
| Nov 11 2015 |
24771 |
469.89 |
| Nov 04 2015 |
24771 |
469.89 |
| Oct 28 2015 |
24733 |
469.89 |
| Oct 21 2015 |
24716 |
469.89 |
| Oct 14 2015 |
24716 |
469.89 |
| Oct 07 2015 |
24713 |
469.89 |
| Sep 30 2015 |
24733 |
469.89 |
| Sep 23 2015 |
24791 |
469.89 |
| Sep 16 2015 |
24666 |
469.89 |
| Sep 09 2015 |
24614 |
469.89 |
| Sep 02 2015 |
24559 |
469.89 |
| Aug 26 2015 |
24786 |
469.89 |
| Aug 19 2015 |
25034 |
469.89 |
| Aug 12 2015 |
25105 |
469.89 |
| Aug 05 2015 |
25070 |
469.89 |
| Jul 29 2015 |
25305 |
469.89 |
| Jul 22 2015 |
25364 |
469.89 |
| Jul 15 2015 |
25547 |
469.89 |
| Jul 08 2015 |
25688 |
469.89 |
| Jul 01 2015 |
25795 |
469.89 |
| Jun 24 2015 |
25892 |
469.89 |
| Jun 17 2015 |
27702 |
482.85 |
| Jun 10 2015 |
27754 |
482.85 |
| Jun 03 2015 |
27927 |
482.75 |
| May 27 2015 |
27698 |
482.75 |
| May 20 2015 |
27720 |
482.75 |
| May 13 2015 |
27801 |
482.75 |
| May 06 2015 |
27390 |
482.75 |
| Apr 29 2015 |
27632 |
482.75 |
| Apr 22 2015 |
27786 |
482.75 |
