Jun 23 2017 |
17609 |
494.54 |
Jun 23 2017 |
23187 |
494.54 |
Jun 16 2017 |
19757 |
519.1 |
Jun 16 2017 |
26117 |
519.1 |
Jun 09 2017 |
19843 |
519.1 |
Jun 09 2017 |
26035 |
519.1 |
Jun 02 2017 |
19892 |
519.1 |
Jun 02 2017 |
26372 |
519.1 |
May 26 2017 |
18687 |
502.64 |
May 26 2017 |
15478 |
473.81 |
May 26 2017 |
23211 |
492.19 |
May 19 2017 |
18738 |
502.64 |
May 19 2017 |
15879 |
473.81 |
May 19 2017 |
23532 |
492.19 |
May 12 2017 |
15942 |
473.81 |
May 12 2017 |
18920 |
502.64 |
May 12 2017 |
23652 |
492.19 |
May 05 2017 |
18021 |
493.79 |
May 05 2017 |
19144 |
507.27 |
May 05 2017 |
23068 |
488.3 |
Apr 28 2017 |
17742 |
493.73 |
Apr 28 2017 |
18945 |
507.27 |
Apr 28 2017 |
22809 |
488.3 |
Apr 21 2017 |
18001 |
493.73 |
Apr 21 2017 |
19233 |
507.27 |
Apr 21 2017 |
23060 |
488.3 |
Apr 14 2017 |
19428 |
507.27 |
Apr 14 2017 |
18043 |
493.73 |
Apr 14 2017 |
23064 |
488.3 |
Apr 07 2017 |
18143 |
493.73 |
Apr 07 2017 |
19230 |
507.27 |
Apr 07 2017 |
22740 |
488.3 |
Mar 31 2017 |
18507 |
493.73 |
Mar 31 2017 |
19215 |
507.27 |
Mar 31 2017 |
22955 |
488.3 |
Mar 24 2017 |
18822 |
507.27 |
Mar 24 2017 |
18297 |
493.73 |
Mar 24 2017 |
22587 |
488.3 |
Mar 17 2017 |
18399 |
493.73 |
Mar 17 2017 |
19109 |
507.27 |
Mar 17 2017 |
22757 |
488.3 |
Mar 10 2017 |
18521 |
493.73 |
Mar 10 2017 |
19095 |
507.27 |
Mar 10 2017 |
22794 |
488.3 |
Mar 03 2017 |
18437 |
493.73 |
Mar 03 2017 |
18929 |
507.27 |
Mar 03 2017 |
22683 |
488.3 |
Feb 24 2017 |
18321 |
493.73 |
Feb 24 2017 |
19148 |
507.27 |
Feb 24 2017 |
22707 |
488.3 |
Feb 17 2017 |
18064 |
493.73 |
Feb 17 2017 |
19096 |
507.27 |
Feb 17 2017 |
22697 |
488.3 |
Feb 10 2017 |
18099 |
493.73 |
Feb 10 2017 |
19321 |
507.27 |
Feb 10 2017 |
22807 |
488.3 |
Feb 03 2017 |
19263 |
507.27 |
Feb 03 2017 |
18124 |
493.73 |
Feb 03 2017 |
22762 |
488.3 |
Jan 27 2017 |
18156 |
493.73 |
Jan 27 2017 |
19245 |
507.27 |
Jan 27 2017 |
22766 |
488.3 |
Jan 20 2017 |
18139 |
493.73 |
Jan 20 2017 |
19185 |
507.27 |
Jan 20 2017 |
22720 |
488.3 |
Jan 13 2017 |
19147 |
507.27 |
Jan 13 2017 |
18148 |
493.73 |
Jan 13 2017 |
22691 |
488.3 |
Jan 06 2017 |
19147 |
507.27 |
Jan 06 2017 |
18153 |
493.73 |
Jan 06 2017 |
22703 |
488.3 |
Dec 30 2016 |
18162 |
493.73 |
Dec 30 2016 |
19148 |
507.27 |
Dec 30 2016 |
22713 |
488.3 |
Dec 23 2016 |
19148 |
507.27 |
Dec 23 2016 |
18162 |
493.73 |
Dec 23 2016 |
22713 |
488.3 |
Dec 16 2016 |
19148 |
507.27 |
Dec 16 2016 |
18155 |
493.73 |
Dec 16 2016 |
22712 |
488.3 |
Dec 09 2016 |
18159 |
493.73 |
Dec 09 2016 |
19141 |
507.27 |
Dec 09 2016 |
22711 |
488.3 |
Dec 02 2016 |
18159 |
493.73 |
Dec 02 2016 |
19141 |
507.27 |
Dec 02 2016 |
22711 |
488.3 |
Nov 25 2016 |
19141 |
507.27 |
Nov 25 2016 |
18155 |
493.73 |
Nov 25 2016 |
22708 |
488.3 |
Nov 18 2016 |
18155 |
493.73 |
Nov 18 2016 |
19141 |
507.27 |
Nov 18 2016 |
22708 |
488.3 |
Nov 11 2016 |
18155 |
493.73 |
Nov 11 2016 |
19110 |
507.27 |
Nov 11 2016 |
22680 |
488.3 |
Nov 04 2016 |
18155 |
493.73 |
Nov 04 2016 |
19110 |
507.27 |
Nov 04 2016 |
22680 |
488.3 |
Oct 28 2016 |
19125 |
507.27 |
Oct 28 2016 |
18156 |
493.73 |
Oct 28 2016 |
22697 |
488.3 |
Oct 21 2016 |
18167 |
493.73 |
Oct 21 2016 |
19147 |
507.27 |
Oct 21 2016 |
22721 |
488.3 |
Oct 14 2016 |
18101 |
493.73 |
Oct 14 2016 |
19168 |
507.27 |
Oct 14 2016 |
22698 |
488.3 |
Oct 07 2016 |
19184 |
507.27 |
Oct 07 2016 |
18119 |
493.73 |
Oct 07 2016 |
22707 |
488.3 |
Sep 30 2016 |
18176 |
493.73 |
Sep 30 2016 |
19195 |
507.27 |
Sep 30 2016 |
22743 |
488.3 |
Sep 23 2016 |
18197 |
493.73 |
Sep 23 2016 |
18960 |
507.27 |
Sep 23 2016 |
22566 |
488.3 |
Sep 16 2016 |
18302 |
493.73 |
Sep 16 2016 |
18875 |
507.27 |
Sep 16 2016 |
22586 |
488.3 |
Sep 09 2016 |
18373 |
493.73 |
Sep 09 2016 |
18990 |
507.27 |
Sep 09 2016 |
22669 |
488.3 |
Sep 02 2016 |
18538 |
493.73 |
Sep 02 2016 |
19037 |
507.27 |
Sep 02 2016 |
22851 |
488.3 |
Aug 26 2016 |
18601 |
493.73 |
Aug 26 2016 |
18850 |
507.27 |
Aug 26 2016 |
22644 |
488.3 |
Aug 19 2016 |
18875 |
507.27 |
Aug 19 2016 |
18638 |
493.73 |
Aug 19 2016 |
22661 |
488.3 |
Aug 12 2016 |
18884 |
493.73 |
Aug 12 2016 |
18909 |
507.27 |
Aug 12 2016 |
24578 |
488.3 |
Aug 05 2016 |
18790 |
493.73 |
Aug 05 2016 |
18953 |
507.27 |
Aug 05 2016 |
24709 |
488.3 |
Jul 29 2016 |
18840 |
507.27 |
Jul 29 2016 |
18831 |
493.73 |
Jul 29 2016 |
24912 |
488.3 |
Jul 22 2016 |
18978 |
507.27 |
Jul 22 2016 |
19054 |
493.73 |
Jul 22 2016 |
25137 |
488.3 |
Jun 22 2016 |
21081 |
529.86 |
Jun 22 2016 |
17770 |
476.01 |
Jun 22 2016 |
25519 |
483.01 |
Jun 15 2016 |
21365 |
529.86 |
Jun 15 2016 |
17820 |
476.01 |
Jun 15 2016 |
25786 |
483.01 |
Jun 08 2016 |
17949 |
476.01 |
Jun 08 2016 |
21474 |
529.86 |
Jun 08 2016 |
25894 |
483.01 |
Jun 01 2016 |
18022 |
476.01 |
Jun 01 2016 |
23511 |
557.89 |
Jun 01 2016 |
25220 |
476.01 |
May 25 2016 |
17944 |
476.28 |
May 25 2016 |
23403 |
556.98 |
May 25 2016 |
25087 |
476.28 |
May 18 2016 |
18135 |
476.28 |
May 18 2016 |
23645 |
559.68 |
May 18 2016 |
25317 |
476.28 |
May 11 2016 |
23957 |
564.41 |
May 11 2016 |
18917 |
485.74 |
May 11 2016 |
26685 |
485.74 |
May 04 2016 |
19322 |
491.88 |
May 04 2016 |
23800 |
564.41 |
May 04 2016 |
27364 |
491.88 |
Apr 27 2016 |
19460 |
489.22 |
Apr 27 2016 |
12757 |
547.18 |
Apr 27 2016 |
24080 |
564.41 |
Apr 27 2016 |
28578 |
498.1 |
Apr 20 2016 |
23889 |
564.41 |
Apr 20 2016 |
12772 |
547.18 |
Apr 20 2016 |
19464 |
489.22 |
Apr 20 2016 |
28519 |
498.1 |
Apr 13 2016 |
21294 |
512.44 |
Apr 13 2016 |
12772 |
547.18 |
Apr 13 2016 |
24219 |
559.68 |
Apr 13 2016 |
32160 |
527.41 |
Apr 06 2016 |
25360 |
569.7 |
Apr 06 2016 |
21436 |
512.44 |
Apr 06 2016 |
12980 |
547.18 |
Apr 06 2016 |
32534 |
527.41 |
Mar 30 2016 |
25166 |
569.7 |
Mar 30 2016 |
21312 |
512.44 |
Mar 30 2016 |
12584 |
547.18 |
Mar 30 2016 |
32323 |
527.41 |
Mar 23 2016 |
13068 |
547.18 |
Mar 23 2016 |
21265 |
512.44 |
Mar 23 2016 |
25517 |
569.7 |
Mar 23 2016 |
32411 |
527.41 |
Mar 16 2016 |
13010 |
547.18 |
Mar 16 2016 |
21233 |
512.44 |
Mar 16 2016 |
25741 |
569.7 |
Mar 16 2016 |
32460 |
527.41 |
Mar 09 2016 |
13075 |
547.18 |
Mar 09 2016 |
21111 |
512.44 |
Mar 09 2016 |
25873 |
569.7 |
Mar 09 2016 |
32504 |
527.41 |
Mar 02 2016 |
25421 |
569.7 |
Mar 02 2016 |
13080 |
547.18 |
Mar 02 2016 |
21054 |
512.44 |
Mar 02 2016 |
32156 |
527.41 |
Feb 24 2016 |
12991 |
547.18 |
Feb 24 2016 |
20957 |
512.44 |
Feb 24 2016 |
25312 |
569.7 |
Feb 24 2016 |
31979 |
527.41 |
Feb 17 2016 |
21046 |
512.44 |
Feb 17 2016 |
13153 |
547.18 |
Feb 17 2016 |
25606 |
569.7 |
Feb 17 2016 |
32291 |
527.41 |
Feb 10 2016 |
25398 |
569.7 |
Feb 10 2016 |
13255 |
547.18 |
Feb 10 2016 |
20990 |
512.44 |
Feb 10 2016 |
32162 |
527.41 |
Feb 03 2016 |
20970 |
512.44 |
Feb 03 2016 |
13275 |
547.18 |
Feb 03 2016 |
25355 |
569.7 |
Feb 03 2016 |
32133 |
527.41 |
Jan 27 2016 |
20890 |
512.44 |
Jan 27 2016 |
13275 |
547.18 |
Jan 27 2016 |
25400 |
569.7 |
Jan 27 2016 |
32054 |
527.41 |
Jan 20 2016 |
20927 |
512.44 |
Jan 20 2016 |
13296 |
547.18 |
Jan 20 2016 |
25404 |
569.7 |
Jan 20 2016 |
32050 |
527.41 |
Jan 13 2016 |
25442 |
569.7 |
Jan 13 2016 |
20980 |
512.44 |
Jan 13 2016 |
13296 |
547.18 |
Jan 13 2016 |
32102 |
527.41 |
Jan 06 2016 |
13296 |
547.18 |
Jan 06 2016 |
20999 |
512.44 |
Jan 06 2016 |
25442 |
569.7 |
Jan 06 2016 |
32121 |
527.41 |
Dec 30 2015 |
20985 |
512.44 |
Dec 30 2015 |
13312 |
547.18 |
Dec 30 2015 |
25442 |
569.7 |
Dec 30 2015 |
32105 |
527.41 |
Dec 23 2015 |
20984 |
512.44 |
Dec 23 2015 |
13312 |
547.18 |
Dec 23 2015 |
25437 |
569.7 |
Dec 23 2015 |
32103 |
527.41 |
Dec 16 2015 |
13312 |
547.18 |
Dec 16 2015 |
20984 |
512.44 |
Dec 16 2015 |
25438 |
569.7 |
Dec 16 2015 |
32104 |
527.41 |
Dec 09 2015 |
13312 |
547.18 |
Dec 09 2015 |
20994 |
512.44 |
Dec 09 2015 |
25439 |
569.7 |
Dec 09 2015 |
32109 |
527.41 |
Dec 02 2015 |
20996 |
512.44 |
Dec 02 2015 |
13313 |
547.18 |
Dec 02 2015 |
25441 |
569.7 |
Dec 02 2015 |
32111 |
527.41 |
Nov 25 2015 |
25441 |
569.7 |
Nov 25 2015 |
20997 |
512.44 |
Nov 25 2015 |
13313 |
547.18 |
Nov 25 2015 |
32113 |
527.41 |
Nov 18 2015 |
13313 |
547.18 |
Nov 18 2015 |
20997 |
512.44 |
Nov 18 2015 |
25440 |
569.7 |
Nov 18 2015 |
32112 |
527.41 |
Nov 11 2015 |
13313 |
547.18 |
Nov 11 2015 |
20997 |
512.44 |
Nov 11 2015 |
25405 |
569.7 |
Nov 11 2015 |
32095 |
527.41 |
Nov 04 2015 |
25405 |
569.7 |
Nov 04 2015 |
13313 |
547.18 |
Nov 04 2015 |
20997 |
512.44 |
Nov 04 2015 |
32095 |
527.41 |
Oct 28 2015 |
20959 |
512.44 |
Oct 28 2015 |
13280 |
547.18 |
Oct 28 2015 |
25408 |
569.7 |
Oct 28 2015 |
32044 |
527.41 |
Oct 21 2015 |
25306 |
569.7 |
Oct 21 2015 |
13249 |
547.18 |
Oct 21 2015 |
20983 |
512.44 |
Oct 21 2015 |
32015 |
527.41 |
Oct 14 2015 |
25290 |
569.7 |
Oct 14 2015 |
20956 |
512.44 |
Oct 14 2015 |
13249 |
547.18 |
Oct 14 2015 |
31959 |
527.41 |
Oct 07 2015 |
20892 |
512.44 |
Oct 07 2015 |
13263 |
547.18 |
Oct 07 2015 |
25336 |
569.7 |
Oct 07 2015 |
31958 |
527.41 |
Sep 30 2015 |
20890 |
512.44 |
Sep 30 2015 |
13293 |
547.18 |
Sep 30 2015 |
25356 |
569.7 |
Sep 30 2015 |
31980 |
527.41 |
Sep 23 2015 |
13127 |
547.18 |
Sep 23 2015 |
20855 |
512.44 |
Sep 23 2015 |
25482 |
569.7 |
Sep 23 2015 |
32000 |
527.41 |
Sep 16 2015 |
25229 |
569.7 |
Sep 16 2015 |
20834 |
512.44 |
Sep 16 2015 |
13061 |
547.18 |
Sep 16 2015 |
31828 |
527.41 |
Sep 09 2015 |
12940 |
547.18 |
Sep 09 2015 |
20792 |
512.44 |
Sep 09 2015 |
25176 |
569.7 |
Sep 09 2015 |
31745 |
527.41 |
Sep 02 2015 |
12801 |
547.18 |
Sep 02 2015 |
20568 |
512.44 |
Sep 02 2015 |
25306 |
569.7 |
Sep 02 2015 |
31683 |
527.41 |
Aug 26 2015 |
25500 |
569.7 |
Aug 26 2015 |
20802 |
512.44 |
Aug 26 2015 |
13071 |
547.18 |
Aug 26 2015 |
31879 |
527.41 |
Aug 19 2015 |
20890 |
512.44 |
Aug 19 2015 |
12985 |
547.18 |
Aug 19 2015 |
25722 |
569.7 |
Aug 19 2015 |
32167 |
527.41 |
Aug 12 2015 |
21017 |
512.44 |
Aug 12 2015 |
13105 |
547.18 |
Aug 12 2015 |
25694 |
569.7 |
Aug 12 2015 |
32345 |
527.41 |
Aug 05 2015 |
20942 |
512.44 |
Aug 05 2015 |
13003 |
547.18 |
Aug 05 2015 |
25782 |
569.7 |
Aug 05 2015 |
32295 |
527.41 |
Jul 29 2015 |
25736 |
569.7 |
Jul 29 2015 |
21156 |
512.44 |
Jul 29 2015 |
12858 |
547.18 |
Jul 29 2015 |
32496 |
527.41 |
Jul 22 2015 |
21088 |
512.44 |
Jul 22 2015 |
12979 |
547.18 |
Jul 22 2015 |
25674 |
569.7 |
Jul 22 2015 |
32587 |
527.41 |
Jul 15 2015 |
21186 |
512.44 |
Jul 15 2015 |
13191 |
547.18 |
Jul 15 2015 |
26006 |
569.7 |
Jul 15 2015 |
32779 |
527.41 |
Jul 08 2015 |
13240 |
547.18 |
Jul 08 2015 |
21242 |
512.44 |
Jul 08 2015 |
26094 |
569.7 |
Jul 08 2015 |
32909 |
527.41 |
Jul 01 2015 |
21358 |
512.44 |
Jul 01 2015 |
13412 |
547.18 |
Jul 01 2015 |
26258 |
569.7 |
Jul 01 2015 |
33069 |
527.41 |
Jun 24 2015 |
13370 |
547.18 |
Jun 24 2015 |
20753 |
504.52 |
Jun 24 2015 |
25572 |
555.84 |
Jun 24 2015 |
31302 |
510.73 |
Jun 17 2015 |
13190 |
547.18 |
Jun 17 2015 |
20827 |
504.52 |
Jun 17 2015 |
25369 |
555.84 |
Jun 17 2015 |
30582 |
504.52 |
Jun 10 2015 |
25663 |
555.84 |
Jun 10 2015 |
13335 |
547.18 |
Jun 10 2015 |
21541 |
512.6 |
Jun 10 2015 |
31030 |
507.43 |
Jun 03 2015 |
21506 |
512.6 |
Jun 03 2015 |
13217 |
547.18 |
Jun 03 2015 |
25821 |
555.84 |
Jun 03 2015 |
31220 |
507.43 |
May 27 2015 |
12907 |
547.18 |
May 27 2015 |
21459 |
512.6 |
May 27 2015 |
25579 |
556.07 |
May 27 2015 |
30924 |
507.43 |
May 20 2015 |
24712 |
540.76 |
May 20 2015 |
12887 |
547.18 |
May 20 2015 |
23013 |
531.76 |
May 20 2015 |
34335 |
536.65 |
May 13 2015 |
22897 |
531.76 |
May 13 2015 |
12880 |
547.18 |
May 13 2015 |
25026 |
540.76 |
May 13 2015 |
34452 |
536.65 |
May 06 2015 |
24848 |
540.76 |
May 06 2015 |
21459 |
518.84 |
May 06 2015 |
33255 |
529.8 |
Apr 29 2015 |
25191 |
540.76 |
Apr 29 2015 |
34732 |
540.76 |
Apr 22 2015 |
25276 |
540.76 |
Apr 22 2015 |
34931 |
540.76 |