| Apr 01 2020 |
17370 |
505.77 |
| Mar 01 2020 |
17852 |
505.77 |
| Feb 01 2020 |
17775 |
505.77 |
| Jan 01 2020 |
17796 |
505.77 |
| Dec 01 2019 |
17762 |
505.77 |
| Nov 01 2019 |
16167 |
505.77 |
| Oct 01 2019 |
16129 |
505.77 |
| Sep 01 2019 |
16625 |
505.77 |
| Aug 01 2019 |
15579 |
505.77 |
| Jul 01 2019 |
15564 |
505.77 |
| Jun 01 2019 |
15333 |
505.77 |
| May 01 2019 |
14917 |
505.77 |
| Apr 01 2019 |
14918 |
505.77 |
| Mar 01 2019 |
14587 |
505.77 |
| Feb 01 2019 |
14457 |
505.77 |
| Jan 01 2019 |
11499 |
505.77 |
| Dec 01 2018 |
14371 |
505.77 |
| Nov 01 2018 |
11473 |
505.77 |
| Oct 01 2018 |
11514 |
505.77 |
| Sep 01 2018 |
10772 |
505.77 |
| Aug 01 2018 |
10227 |
505.77 |
| Jul 01 2018 |
10005 |
505.77 |
| Jun 01 2018 |
9382 |
505.77 |
| May 01 2018 |
7929 |
505.77 |
| Jun 01 2016 |
5009 |
363.68 |
| Jun 01 2016 |
8926 |
363.68 |
| May 25 2016 |
5037 |
363.68 |
| May 25 2016 |
8974 |
363.68 |
| May 18 2016 |
5073 |
363.68 |
| May 18 2016 |
8999 |
363.68 |
| May 11 2016 |
5104 |
363.68 |
| May 11 2016 |
8978 |
363.68 |
| May 04 2016 |
5074 |
363.68 |
| May 04 2016 |
8959 |
363.68 |
| Apr 27 2016 |
5233 |
363.68 |
| Apr 27 2016 |
9145 |
363.68 |
| Apr 20 2016 |
5282 |
363.68 |
| Apr 20 2016 |
9252 |
363.68 |
| Apr 13 2016 |
4510 |
351.29 |
| Apr 13 2016 |
7830 |
351.29 |
| Apr 06 2016 |
4579 |
351.29 |
| Apr 06 2016 |
7888 |
351.29 |
| Mar 30 2016 |
4519 |
351.29 |
| Mar 30 2016 |
7815 |
351.29 |
| Mar 23 2016 |
4658 |
351.29 |
| Mar 23 2016 |
7929 |
351.29 |
| Mar 16 2016 |
4736 |
351.29 |
| Mar 16 2016 |
7875 |
351.29 |
| Mar 09 2016 |
4742 |
351.29 |
| Mar 09 2016 |
7895 |
351.29 |
| Mar 02 2016 |
4704 |
351.29 |
| Mar 02 2016 |
7863 |
351.29 |
| Feb 24 2016 |
4745 |
351.29 |
| Feb 24 2016 |
7864 |
351.29 |
| Feb 17 2016 |
4812 |
351.29 |
| Feb 17 2016 |
7928 |
351.29 |
| Feb 10 2016 |
4820 |
351.29 |
| Feb 10 2016 |
7967 |
351.29 |
| Feb 03 2016 |
4846 |
351.29 |
| Feb 03 2016 |
7987 |
351.29 |
| Jan 27 2016 |
4864 |
351.29 |
| Jan 27 2016 |
7992 |
351.29 |
| Jan 20 2016 |
4864 |
351.29 |
| Jan 20 2016 |
8019 |
351.29 |
| Jan 13 2016 |
4867 |
351.29 |
| Jan 13 2016 |
8028 |
351.29 |
| Jan 06 2016 |
4867 |
351.29 |
| Jan 06 2016 |
8030 |
351.29 |
| Dec 30 2015 |
4867 |
351.29 |
| Dec 30 2015 |
8030 |
351.29 |
| Dec 23 2015 |
4867 |
351.29 |
| Dec 23 2015 |
8030 |
351.29 |
| Dec 16 2015 |
4867 |
351.29 |
| Dec 16 2015 |
8030 |
351.29 |
| Dec 09 2015 |
4867 |
351.29 |
| Dec 09 2015 |
8032 |
351.29 |
| Dec 02 2015 |
4867 |
351.29 |
| Dec 02 2015 |
8033 |
351.29 |
| Nov 25 2015 |
4867 |
351.29 |
| Nov 25 2015 |
8034 |
351.29 |
| Nov 18 2015 |
4867 |
351.29 |
| Nov 18 2015 |
8034 |
351.29 |
| Nov 11 2015 |
4861 |
351.29 |
| Nov 11 2015 |
8031 |
351.29 |
| Nov 04 2015 |
4861 |
351.29 |
| Nov 04 2015 |
8031 |
351.29 |
| Oct 28 2015 |
4862 |
351.29 |
| Oct 28 2015 |
8020 |
351.29 |
| Oct 21 2015 |
4861 |
351.29 |
| Oct 21 2015 |
8026 |
351.29 |
| Oct 14 2015 |
4865 |
351.29 |
| Oct 14 2015 |
8028 |
351.29 |
| Oct 07 2015 |
4870 |
351.29 |
| Oct 07 2015 |
8030 |
351.29 |
| Sep 30 2015 |
4875 |
351.29 |
| Sep 30 2015 |
8053 |
351.29 |
| Sep 23 2015 |
4879 |
351.29 |
| Sep 23 2015 |
8076 |
351.29 |
| Sep 16 2015 |
4844 |
351.29 |
| Sep 16 2015 |
8059 |
351.29 |
| Sep 09 2015 |
4841 |
351.29 |
| Sep 09 2015 |
8095 |
351.29 |
| Sep 02 2015 |
4893 |
351.29 |
| Sep 02 2015 |
8076 |
351.29 |
| Aug 26 2015 |
4985 |
351.29 |
| Aug 26 2015 |
8197 |
351.29 |
| Aug 19 2015 |
5163 |
351.29 |
| Aug 19 2015 |
8351 |
351.29 |
| Aug 12 2015 |
5136 |
351.29 |
| Aug 12 2015 |
8368 |
351.29 |
| Aug 05 2015 |
5185 |
351.29 |
| Aug 05 2015 |
8410 |
351.29 |
| Jul 29 2015 |
5186 |
351.29 |
| Jul 29 2015 |
8503 |
351.29 |
| Jul 22 2015 |
5192 |
351.29 |
| Jul 22 2015 |
8494 |
351.29 |
| Jul 15 2015 |
5381 |
351.29 |
| Jul 15 2015 |
8608 |
351.29 |
| Jul 08 2015 |
5422 |
351.29 |
| Jul 08 2015 |
8737 |
351.29 |
| Jul 01 2015 |
5459 |
351.29 |
| Jul 01 2015 |
8800 |
351.29 |
| Jun 24 2015 |
5505 |
351.29 |
| Jun 24 2015 |
8868 |
351.29 |
| Jun 17 2015 |
5489 |
351.29 |
| Jun 17 2015 |
8945 |
351.29 |
| Jun 10 2015 |
5500 |
351.29 |
| Jun 10 2015 |
8895 |
351.29 |
| Jun 03 2015 |
4634 |
338.9 |
| Jun 03 2015 |
7644 |
338.9 |
| May 27 2015 |
4595 |
338.9 |
| May 27 2015 |
7617 |
338.9 |
| May 20 2015 |
4660 |
338.9 |
| May 20 2015 |
7704 |
338.9 |
| May 13 2015 |
4706 |
338.9 |
| May 13 2015 |
7747 |
338.9 |
| May 06 2015 |
4634 |
338.9 |
| May 06 2015 |
7562 |
338.9 |
| Apr 29 2015 |
4707 |
338.9 |
| Apr 29 2015 |
7641 |
338.9 |
| Apr 22 2015 |
4770 |
338.9 |
| Apr 22 2015 |
7677 |
338.9 |
