| Jul 05 2019 |
1011 |
324.91 |
| Jul 05 2019 |
1589 |
324.91 |
| Jun 28 2019 |
1020 |
324.91 |
| Jun 28 2019 |
1607 |
324.91 |
| Jun 21 2019 |
1030 |
324.91 |
| Jun 21 2019 |
1604 |
324.91 |
| Jun 14 2019 |
1038 |
324.91 |
| Jun 14 2019 |
1616 |
324.91 |
| Jun 07 2019 |
1044 |
324.91 |
| Jun 07 2019 |
1646 |
324.91 |
| May 31 2019 |
1042 |
324.91 |
| May 31 2019 |
1636 |
324.91 |
| May 24 2019 |
1053 |
324.91 |
| May 24 2019 |
1685 |
324.91 |
| May 17 2019 |
1059 |
324.91 |
| May 17 2019 |
1736 |
324.91 |
| May 10 2019 |
1073 |
324.91 |
| May 10 2019 |
1738 |
324.91 |
| May 03 2019 |
1083 |
324.91 |
| May 03 2019 |
1750 |
324.91 |
| Apr 26 2019 |
1099 |
324.91 |
| Apr 26 2019 |
1776 |
324.91 |
| Apr 19 2019 |
1047 |
324.91 |
| Apr 19 2019 |
1749 |
324.91 |
| Apr 18 2019 |
1054 |
324.91 |
| Apr 12 2019 |
1042 |
324.91 |
| Apr 12 2019 |
1741 |
324.91 |
| Apr 05 2019 |
986 |
324.91 |
| Apr 05 2019 |
1687 |
324.91 |
| Mar 29 2019 |
981 |
324.91 |
| Mar 29 2019 |
1680 |
324.91 |
| Mar 22 2019 |
979 |
324.91 |
| Mar 22 2019 |
1692 |
324.91 |
| Mar 15 2019 |
1014 |
324.91 |
| Mar 15 2019 |
1707 |
324.91 |
| Mar 08 2019 |
993 |
324.91 |
| Mar 08 2019 |
1697 |
324.91 |
| Mar 01 2019 |
1003 |
324.91 |
| Mar 01 2019 |
1707 |
324.91 |
| Feb 22 2019 |
1016 |
324.91 |
| Feb 22 2019 |
1706 |
324.91 |
| Feb 15 2019 |
1031 |
324.91 |
| Feb 15 2019 |
1718 |
324.91 |
| Feb 08 2019 |
1036 |
324.91 |
| Feb 08 2019 |
1726 |
324.91 |
| Feb 01 2019 |
1034 |
324.91 |
| Feb 01 2019 |
1729 |
324.91 |
| Jan 25 2019 |
1038 |
324.91 |
| Jan 25 2019 |
1734 |
324.91 |
| Jan 18 2019 |
1037 |
324.91 |
| Jan 18 2019 |
1742 |
324.91 |
| Jan 11 2019 |
1037 |
324.91 |
| Jan 11 2019 |
1743 |
324.91 |
| Jan 04 2019 |
1037 |
324.91 |
| Jan 04 2019 |
1744 |
324.91 |
| Dec 28 2018 |
1037 |
324.91 |
| Dec 28 2018 |
1744 |
324.91 |
| Dec 21 2018 |
1037 |
324.91 |
| Dec 21 2018 |
1744 |
324.91 |
| Dec 14 2018 |
1037 |
324.91 |
| Dec 14 2018 |
1744 |
324.91 |
| Dec 07 2018 |
1037 |
324.91 |
| Dec 07 2018 |
1743 |
324.91 |
| Nov 30 2018 |
1037 |
324.91 |
| Nov 30 2018 |
1743 |
324.91 |
| Nov 23 2018 |
1037 |
324.91 |
| Nov 23 2018 |
1743 |
324.91 |
| Nov 16 2018 |
1037 |
324.91 |
| Nov 16 2018 |
1743 |
324.91 |
| Nov 09 2018 |
1037 |
324.91 |
| Nov 09 2018 |
1743 |
324.91 |
| Nov 02 2018 |
1037 |
324.91 |
| Nov 02 2018 |
1737 |
324.91 |
| Oct 26 2018 |
1037 |
324.91 |
| Oct 26 2018 |
1737 |
324.91 |
| Oct 19 2018 |
1038 |
324.91 |
| Oct 19 2018 |
1739 |
324.91 |
| Oct 12 2018 |
1034 |
324.91 |
| Oct 12 2018 |
1739 |
324.91 |
| Oct 05 2018 |
1036 |
324.91 |
| Oct 05 2018 |
1737 |
324.91 |
| Sep 28 2018 |
1015 |
324.91 |
| Sep 28 2018 |
1719 |
324.91 |
| Sep 21 2018 |
1013 |
324.91 |
| Sep 21 2018 |
1715 |
324.91 |
| Sep 14 2018 |
1015 |
324.91 |
| Sep 14 2018 |
1718 |
324.91 |
| Sep 07 2018 |
1026 |
324.91 |
| Sep 07 2018 |
1747 |
324.91 |
| Aug 31 2018 |
1041 |
324.91 |
| Aug 31 2018 |
1780 |
324.91 |
| Aug 24 2018 |
1015 |
324.91 |
| Aug 24 2018 |
1742 |
324.91 |
| Aug 17 2018 |
1022 |
324.91 |
| Aug 17 2018 |
1754 |
324.91 |
| Aug 10 2018 |
1091 |
324.91 |
| Aug 10 2018 |
1829 |
324.91 |
| Aug 03 2018 |
1112 |
324.91 |
| Aug 03 2018 |
1845 |
324.91 |
| Jul 27 2018 |
1118 |
324.91 |
| Jul 27 2018 |
1851 |
324.91 |
| Jul 20 2018 |
1108 |
324.91 |
| Jul 20 2018 |
1885 |
324.91 |
| Jul 13 2018 |
1150 |
324.91 |
| Jul 13 2018 |
1775 |
324.91 |
| Sep 15 2017 |
2924 |
353.18 |
| Sep 15 2017 |
4293 |
353.18 |
| Sep 08 2017 |
2944 |
353.18 |
| Sep 08 2017 |
4381 |
353.18 |
| Sep 01 2017 |
2976 |
353.18 |
| Sep 01 2017 |
4365 |
353.18 |
| Aug 25 2017 |
2987 |
353.18 |
| Aug 25 2017 |
4681 |
353.18 |
| Aug 18 2017 |
3014 |
353.18 |
| Aug 18 2017 |
4722 |
353.18 |
| Aug 11 2017 |
2991 |
353.18 |
| Aug 11 2017 |
2627 |
339.79 |
| Aug 11 2017 |
4270 |
346.48 |
| Aug 04 2017 |
3040 |
353.18 |
| Aug 04 2017 |
2646 |
339.79 |
| Aug 04 2017 |
4317 |
346.48 |
| Jul 28 2017 |
3080 |
353.18 |
| Jul 28 2017 |
2670 |
339.79 |
| Jul 28 2017 |
4352 |
346.48 |
| Jul 21 2017 |
2717 |
339.79 |
| Jul 21 2017 |
3151 |
353.18 |
| Jul 21 2017 |
4457 |
346.48 |
| Jul 14 2017 |
3183 |
353.18 |
| Jul 14 2017 |
2734 |
339.79 |
| Jul 14 2017 |
4481 |
346.48 |
| Jul 07 2017 |
3213 |
353.18 |
| Jul 07 2017 |
2760 |
339.79 |
| Jul 07 2017 |
4522 |
346.48 |
| Jun 30 2017 |
2782 |
339.79 |
| Jun 30 2017 |
3242 |
353.18 |
| Jun 30 2017 |
4549 |
346.48 |
| Jun 23 2017 |
2874 |
339.79 |
| Jun 23 2017 |
4051 |
353.18 |
| Jun 23 2017 |
4550 |
346.48 |
| Jun 16 2017 |
4158 |
353.18 |
| Jun 16 2017 |
2875 |
339.79 |
| Jun 16 2017 |
4599 |
346.48 |
| Jun 09 2017 |
2726 |
339.79 |
| Jun 09 2017 |
4220 |
353.18 |
| Jun 09 2017 |
4478 |
346.48 |
| Jun 02 2017 |
2884 |
339.79 |
| Jun 02 2017 |
4250 |
353.18 |
| Jun 02 2017 |
4634 |
346.48 |
| May 26 2017 |
4305 |
353.18 |
| May 26 2017 |
2880 |
339.79 |
| May 26 2017 |
4668 |
346.48 |
| May 19 2017 |
4309 |
353.18 |
| May 19 2017 |
2929 |
339.79 |
| May 19 2017 |
4698 |
346.48 |
| May 12 2017 |
4777 |
366.66 |
| May 12 2017 |
4391 |
353.18 |
| May 12 2017 |
6170 |
362.16 |
| May 05 2017 |
4461 |
353.18 |
| May 05 2017 |
4825 |
366.66 |
| May 05 2017 |
6233 |
362.16 |
| Apr 28 2017 |
4370 |
353.18 |
| Apr 28 2017 |
4842 |
366.66 |
| Apr 28 2017 |
6230 |
362.16 |
| Apr 21 2017 |
4474 |
353.18 |
| Apr 21 2017 |
4922 |
366.66 |
| Apr 21 2017 |
6293 |
362.16 |
| Apr 14 2017 |
4962 |
366.66 |
| Apr 14 2017 |
4533 |
353.18 |
| Apr 14 2017 |
6359 |
362.16 |
| Apr 07 2017 |
4601 |
353.18 |
| Apr 07 2017 |
4925 |
366.66 |
| Apr 07 2017 |
6226 |
362.16 |
| Mar 31 2017 |
4737 |
353.18 |
| Mar 31 2017 |
4989 |
366.66 |
| Mar 31 2017 |
6346 |
362.16 |
| Mar 24 2017 |
4897 |
366.66 |
| Mar 24 2017 |
4666 |
353.18 |
| Mar 24 2017 |
6294 |
362.16 |
| Mar 17 2017 |
4724 |
353.18 |
| Mar 17 2017 |
4966 |
366.66 |
| Mar 17 2017 |
6326 |
362.16 |
| Mar 10 2017 |
4761 |
353.18 |
| Mar 10 2017 |
4991 |
366.66 |
| Mar 10 2017 |
6363 |
362.16 |
| Mar 03 2017 |
4736 |
353.18 |
| Mar 03 2017 |
5002 |
366.66 |
| Mar 03 2017 |
6387 |
362.16 |
| Feb 24 2017 |
4719 |
353.18 |
| Feb 24 2017 |
5049 |
366.66 |
| Feb 24 2017 |
6430 |
362.16 |
| Feb 17 2017 |
4574 |
353.18 |
| Feb 17 2017 |
5079 |
366.66 |
| Feb 17 2017 |
6466 |
362.16 |
| Feb 10 2017 |
4600 |
353.18 |
| Feb 10 2017 |
5120 |
366.66 |
| Feb 10 2017 |
6488 |
362.16 |
| Feb 03 2017 |
5132 |
366.66 |
| Feb 03 2017 |
4610 |
353.18 |
| Feb 03 2017 |
6510 |
362.16 |
| Jan 27 2017 |
4620 |
353.18 |
| Jan 27 2017 |
5119 |
366.66 |
| Jan 27 2017 |
6502 |
362.16 |
| Jan 20 2017 |
4622 |
353.18 |
| Jan 20 2017 |
5121 |
366.66 |
| Jan 20 2017 |
6508 |
362.16 |
| Jan 13 2017 |
5124 |
366.66 |
| Jan 13 2017 |
4622 |
353.18 |
| Jan 13 2017 |
6510 |
362.16 |
| Jan 06 2017 |
5124 |
366.66 |
| Jan 06 2017 |
4620 |
353.18 |
| Jan 06 2017 |
6501 |
362.16 |
| Dec 30 2016 |
4622 |
353.18 |
| Dec 30 2016 |
5124 |
366.66 |
| Dec 30 2016 |
6505 |
362.16 |
| Dec 23 2016 |
5124 |
366.66 |
| Dec 23 2016 |
4622 |
353.18 |
| Dec 23 2016 |
6505 |
362.16 |
| Dec 16 2016 |
5124 |
366.66 |
| Dec 16 2016 |
4617 |
353.18 |
| Dec 16 2016 |
6507 |
362.16 |
| Dec 09 2016 |
4616 |
353.18 |
| Dec 09 2016 |
5123 |
366.66 |
| Dec 09 2016 |
6507 |
362.16 |
| Dec 02 2016 |
4616 |
353.18 |
| Dec 02 2016 |
5123 |
366.66 |
| Dec 02 2016 |
6507 |
362.16 |
| Nov 25 2016 |
5123 |
366.66 |
| Nov 25 2016 |
4613 |
353.18 |
| Nov 25 2016 |
6503 |
362.16 |
| Nov 18 2016 |
4613 |
353.18 |
| Nov 18 2016 |
5123 |
366.66 |
| Nov 18 2016 |
6503 |
362.16 |
| Nov 11 2016 |
4613 |
353.18 |
| Nov 11 2016 |
5119 |
366.66 |
| Nov 11 2016 |
6501 |
362.16 |
| Nov 04 2016 |
4613 |
353.18 |
| Nov 04 2016 |
5119 |
366.66 |
| Nov 04 2016 |
6501 |
362.16 |
| Oct 28 2016 |
5134 |
366.66 |
| Oct 28 2016 |
4614 |
353.18 |
| Oct 28 2016 |
6508 |
362.16 |
| Oct 21 2016 |
4616 |
353.18 |
| Oct 21 2016 |
5140 |
366.66 |
| Oct 21 2016 |
6509 |
362.16 |
| Oct 14 2016 |
4639 |
353.18 |
| Oct 14 2016 |
5146 |
366.66 |
| Oct 14 2016 |
6546 |
362.16 |
| Oct 07 2016 |
5144 |
366.66 |
| Oct 07 2016 |
4640 |
353.18 |
| Oct 07 2016 |
6549 |
362.16 |
| Sep 30 2016 |
4647 |
353.18 |
| Sep 30 2016 |
5150 |
366.66 |
| Sep 30 2016 |
6551 |
362.16 |
| Sep 23 2016 |
4650 |
353.18 |
| Sep 23 2016 |
5111 |
366.66 |
| Sep 23 2016 |
6513 |
362.16 |
| Sep 16 2016 |
5087 |
366.66 |
| Sep 16 2016 |
7010 |
366.66 |
| Sep 09 2016 |
5166 |
366.66 |
| Sep 09 2016 |
7041 |
366.66 |
| Sep 02 2016 |
5179 |
366.66 |
| Sep 02 2016 |
7116 |
366.66 |
| Aug 26 2016 |
4867 |
366.66 |
| Aug 26 2016 |
6812 |
366.66 |
| Aug 19 2016 |
4888 |
366.66 |
| Aug 19 2016 |
6860 |
366.66 |
| Aug 12 2016 |
7354 |
393.52 |
| Aug 12 2016 |
11209 |
393.52 |
| Aug 05 2016 |
7398 |
393.52 |
| Aug 05 2016 |
11289 |
393.52 |
| Jul 29 2016 |
7259 |
393.52 |
| Jul 29 2016 |
11391 |
393.52 |
| Jul 22 2016 |
7362 |
393.52 |
| Jul 22 2016 |
11547 |
393.52 |
| Jun 22 2016 |
7545 |
393.52 |
| Jun 22 2016 |
12434 |
393.52 |
| Jun 15 2016 |
7646 |
393.52 |
| Jun 15 2016 |
12564 |
393.52 |
| Jun 08 2016 |
7634 |
393.52 |
| Jun 08 2016 |
12607 |
393.52 |
| Jun 01 2016 |
7702 |
393.52 |
| Jun 01 2016 |
12828 |
393.52 |
| May 25 2016 |
7754 |
393.52 |
| May 25 2016 |
12822 |
393.52 |
| May 18 2016 |
7797 |
393.52 |
| May 18 2016 |
12901 |
393.52 |
| May 11 2016 |
7804 |
393.52 |
| May 11 2016 |
12869 |
393.52 |
| May 04 2016 |
7779 |
393.52 |
| May 04 2016 |
12841 |
393.52 |
| Apr 27 2016 |
7980 |
393.52 |
| Apr 27 2016 |
13099 |
393.52 |
| Apr 20 2016 |
8020 |
393.52 |
| Apr 20 2016 |
13172 |
393.52 |
| Apr 13 2016 |
7658 |
387.92 |
| Apr 13 2016 |
12326 |
387.92 |
| Apr 06 2016 |
7848 |
387.92 |
| Apr 06 2016 |
12406 |
387.92 |
| Mar 30 2016 |
7759 |
387.92 |
| Mar 30 2016 |
12287 |
387.92 |
| Mar 23 2016 |
7944 |
387.92 |
| Mar 23 2016 |
12425 |
387.92 |
| Mar 16 2016 |
8006 |
387.92 |
| Mar 16 2016 |
12369 |
387.92 |
| Mar 09 2016 |
8015 |
387.92 |
| Mar 09 2016 |
12406 |
387.92 |
| Mar 02 2016 |
7935 |
387.92 |
| Mar 02 2016 |
12329 |
387.92 |
| Feb 24 2016 |
7945 |
387.92 |
| Feb 24 2016 |
12301 |
387.92 |
| Feb 17 2016 |
8061 |
387.92 |
| Feb 17 2016 |
12425 |
387.92 |
| Feb 10 2016 |
8073 |
387.92 |
| Feb 10 2016 |
12456 |
387.92 |
| Feb 03 2016 |
8113 |
387.92 |
| Feb 03 2016 |
12466 |
387.92 |
| Jan 27 2016 |
8122 |
387.92 |
| Jan 27 2016 |
12469 |
387.92 |
| Jan 20 2016 |
8127 |
387.92 |
| Jan 20 2016 |
12478 |
387.92 |
| Jan 13 2016 |
8131 |
387.92 |
| Jan 13 2016 |
12491 |
387.92 |
| Jan 06 2016 |
8131 |
387.92 |
| Jan 06 2016 |
12497 |
387.92 |
| Dec 30 2015 |
8131 |
387.92 |
| Dec 30 2015 |
12497 |
387.92 |
| Dec 23 2015 |
8131 |
387.92 |
| Dec 23 2015 |
12497 |
387.92 |
| Dec 16 2015 |
8131 |
387.92 |
| Dec 16 2015 |
12497 |
387.92 |
| Dec 09 2015 |
8131 |
387.92 |
| Dec 09 2015 |
12501 |
387.92 |
| Dec 02 2015 |
8132 |
387.92 |
| Dec 02 2015 |
12502 |
387.92 |
| Nov 25 2015 |
8132 |
387.92 |
| Nov 25 2015 |
12503 |
387.92 |
| Nov 18 2015 |
8132 |
387.92 |
| Nov 18 2015 |
12503 |
387.92 |
| Nov 11 2015 |
8126 |
387.92 |
| Nov 11 2015 |
12503 |
387.92 |
| Nov 04 2015 |
8126 |
387.92 |
| Nov 04 2015 |
12503 |
387.92 |
| Oct 28 2015 |
8127 |
387.92 |
| Oct 28 2015 |
12488 |
387.92 |
| Oct 21 2015 |
8101 |
387.92 |
| Oct 21 2015 |
12481 |
387.92 |
| Oct 14 2015 |
8105 |
387.92 |
| Oct 14 2015 |
12485 |
387.92 |
| Oct 07 2015 |
8116 |
387.92 |
| Oct 07 2015 |
12489 |
387.92 |
| Sep 30 2015 |
8122 |
387.92 |
| Sep 30 2015 |
12503 |
387.92 |
| Sep 23 2015 |
8173 |
387.92 |
| Sep 23 2015 |
12548 |
387.92 |
| Sep 16 2015 |
8101 |
387.92 |
| Sep 16 2015 |
12512 |
387.92 |
| Sep 09 2015 |
8072 |
387.92 |
| Sep 09 2015 |
12502 |
387.92 |
| Sep 02 2015 |
8137 |
387.92 |
| Sep 02 2015 |
12492 |
387.92 |
| Aug 26 2015 |
8247 |
387.92 |
| Aug 26 2015 |
12624 |
387.92 |
| Aug 19 2015 |
8440 |
387.92 |
| Aug 19 2015 |
12772 |
387.92 |
| Aug 12 2015 |
8447 |
387.92 |
| Aug 12 2015 |
12831 |
387.92 |
| Aug 05 2015 |
8525 |
387.92 |
| Aug 05 2015 |
12833 |
387.92 |
| Jul 29 2015 |
8572 |
387.92 |
| Jul 29 2015 |
13031 |
387.92 |
| Jul 22 2015 |
8566 |
387.92 |
| Jul 22 2015 |
13059 |
387.92 |
| Jul 15 2015 |
8755 |
387.92 |
| Jul 15 2015 |
13199 |
387.92 |
| Jul 08 2015 |
8807 |
387.92 |
| Jul 08 2015 |
13341 |
387.92 |
| Jul 01 2015 |
8864 |
387.92 |
| Jul 01 2015 |
13431 |
387.92 |
| Jun 24 2015 |
8863 |
387.92 |
| Jun 24 2015 |
13498 |
387.92 |
| Jun 17 2015 |
8856 |
387.92 |
| Jun 17 2015 |
13555 |
387.92 |
| Jun 10 2015 |
8882 |
387.92 |
| Jun 10 2015 |
13520 |
387.92 |
| Jun 03 2015 |
8470 |
382.32 |
| Jun 03 2015 |
12890 |
382.32 |
| May 27 2015 |
8411 |
382.32 |
| May 27 2015 |
12803 |
382.32 |
| May 20 2015 |
8502 |
382.32 |
| May 20 2015 |
12874 |
382.32 |
| May 13 2015 |
8568 |
382.32 |
| May 13 2015 |
12955 |
382.32 |
| May 06 2015 |
8454 |
382.32 |
| May 06 2015 |
12683 |
382.32 |
| Apr 29 2015 |
8562 |
382.32 |
| Apr 29 2015 |
12860 |
382.32 |
| Apr 22 2015 |
8628 |
382.32 |
| Apr 22 2015 |
12930 |
382.32 |
