| Jun 22 2023 |
8185 |
507.86 |
| Jun 22 2023 |
12697 |
507.86 |
| Jun 15 2023 |
8243 |
507.86 |
| Jun 15 2023 |
12554 |
507.86 |
| Jun 08 2023 |
8249 |
507.86 |
| Jun 08 2023 |
12552 |
507.86 |
| Jun 01 2023 |
8260 |
507.86 |
| Jun 01 2023 |
12603 |
507.86 |
| May 25 2023 |
8262 |
507.86 |
| May 25 2023 |
12129 |
507.86 |
| May 18 2023 |
8259 |
507.86 |
| May 18 2023 |
12159 |
507.86 |
| May 11 2023 |
8191 |
507.86 |
| May 11 2023 |
12154 |
507.86 |
| May 04 2023 |
8059 |
507.86 |
| May 04 2023 |
11889 |
507.86 |
| Apr 27 2023 |
1550 |
333.93 |
| Apr 27 2023 |
2005 |
333.93 |
| Apr 20 2023 |
877 |
304.93 |
| Apr 20 2023 |
1549 |
333.93 |
| Apr 20 2023 |
4264 |
324.27 |
| Apr 13 2023 |
880 |
304.93 |
| Apr 13 2023 |
1537 |
333.93 |
| Apr 13 2023 |
4226 |
324.27 |
| Apr 06 2023 |
876 |
304.93 |
| Apr 06 2023 |
1538 |
333.93 |
| Apr 06 2023 |
4218 |
324.27 |
| Mar 30 2023 |
852 |
304.93 |
| Mar 30 2023 |
1535 |
333.93 |
| Mar 30 2023 |
4215 |
324.27 |
| Mar 23 2023 |
872 |
304.93 |
| Mar 23 2023 |
1554 |
333.93 |
| Mar 23 2023 |
4186 |
324.27 |
| Mar 16 2023 |
872 |
304.93 |
| Mar 16 2023 |
1535 |
333.93 |
| Mar 16 2023 |
4158 |
324.27 |
| Mar 09 2023 |
863 |
304.93 |
| Mar 09 2023 |
1532 |
333.93 |
| Mar 09 2023 |
4120 |
324.27 |
| Mar 02 2023 |
863 |
304.93 |
| Mar 02 2023 |
1524 |
333.93 |
| Mar 02 2023 |
4099 |
324.27 |
| Feb 23 2023 |
862 |
304.93 |
| Feb 23 2023 |
1521 |
333.93 |
| Feb 23 2023 |
4097 |
324.27 |
| Feb 16 2023 |
867 |
304.93 |
| Feb 16 2023 |
1510 |
333.93 |
| Feb 16 2023 |
4051 |
324.27 |
| Feb 09 2023 |
864 |
304.93 |
| Feb 09 2023 |
1511 |
333.93 |
| Feb 09 2023 |
4047 |
324.27 |
| Feb 02 2023 |
852 |
304.93 |
| Feb 02 2023 |
1505 |
333.93 |
| Feb 02 2023 |
4029 |
324.27 |
| Jan 26 2023 |
852 |
304.93 |
| Jan 26 2023 |
1503 |
333.93 |
| Jan 26 2023 |
4024 |
324.27 |
| Jan 19 2023 |
852 |
304.93 |
| Jan 19 2023 |
1500 |
333.93 |
| Jan 19 2023 |
4020 |
324.27 |
| Jan 12 2023 |
852 |
304.93 |
| Jan 12 2023 |
1500 |
333.93 |
| Jan 12 2023 |
4020 |
324.27 |
| Jan 05 2023 |
852 |
304.93 |
| Jan 05 2023 |
1500 |
333.93 |
| Jan 05 2023 |
4020 |
324.27 |
| Dec 29 2022 |
852 |
304.93 |
| Dec 29 2022 |
1501 |
333.93 |
| Dec 29 2022 |
4020 |
324.27 |
| Dec 22 2022 |
852 |
304.93 |
| Dec 22 2022 |
1501 |
333.93 |
| Dec 22 2022 |
4020 |
324.27 |
| Dec 15 2022 |
852 |
304.93 |
| Dec 15 2022 |
1501 |
333.93 |
| Dec 15 2022 |
4022 |
324.27 |
| Dec 08 2022 |
852 |
304.93 |
| Dec 08 2022 |
1502 |
333.93 |
| Dec 08 2022 |
4019 |
324.27 |
| Dec 01 2022 |
852 |
304.93 |
| Dec 01 2022 |
1502 |
333.93 |
| Dec 01 2022 |
4019 |
324.27 |
| Nov 24 2022 |
852 |
304.93 |
| Nov 24 2022 |
1502 |
333.93 |
| Nov 24 2022 |
4019 |
324.27 |
| Nov 17 2022 |
852 |
304.93 |
| Nov 17 2022 |
1501 |
333.93 |
| Nov 17 2022 |
4024 |
324.27 |
| Nov 10 2022 |
852 |
304.93 |
| Nov 10 2022 |
1502 |
333.93 |
| Nov 10 2022 |
4025 |
324.27 |
| Nov 03 2022 |
852 |
304.93 |
| Nov 03 2022 |
1507 |
333.93 |
| Nov 03 2022 |
4017 |
324.27 |
| Oct 27 2022 |
852 |
304.93 |
| Oct 27 2022 |
1506 |
333.93 |
| Oct 27 2022 |
4011 |
324.27 |
| Oct 20 2022 |
852 |
304.93 |
| Oct 20 2022 |
1505 |
333.93 |
| Oct 20 2022 |
4010 |
324.27 |
| Oct 13 2022 |
852 |
304.93 |
| Oct 13 2022 |
1505 |
333.93 |
| Oct 13 2022 |
4010 |
324.27 |
| Oct 06 2022 |
846 |
304.93 |
| Oct 06 2022 |
1505 |
333.93 |
| Oct 06 2022 |
4007 |
324.27 |
| Sep 29 2022 |
836 |
304.93 |
| Sep 29 2022 |
1502 |
333.93 |
| Sep 29 2022 |
4008 |
324.27 |
| Sep 22 2022 |
833 |
304.93 |
| Sep 22 2022 |
1501 |
333.93 |
| Sep 22 2022 |
4006 |
324.27 |
| Sep 15 2022 |
833 |
304.93 |
| Sep 15 2022 |
1501 |
333.93 |
| Sep 15 2022 |
4003 |
324.27 |
| Sep 08 2022 |
835 |
304.93 |
| Sep 08 2022 |
1492 |
333.93 |
| Sep 08 2022 |
3998 |
324.27 |
| Sep 01 2022 |
825 |
304.93 |
| Sep 01 2022 |
1460 |
333.93 |
| Sep 01 2022 |
3950 |
324.27 |
| Aug 25 2022 |
825 |
304.93 |
| Aug 25 2022 |
1441 |
333.93 |
| Aug 25 2022 |
3918 |
324.27 |
| Aug 18 2022 |
829 |
304.93 |
| Aug 18 2022 |
1451 |
333.93 |
| Aug 18 2022 |
3900 |
324.27 |
| Aug 11 2022 |
831 |
304.93 |
| Aug 11 2022 |
1445 |
333.93 |
| Aug 11 2022 |
3866 |
324.27 |
| Aug 04 2022 |
818 |
304.93 |
| Aug 04 2022 |
1443 |
333.93 |
| Aug 04 2022 |
3847 |
324.27 |
| Jul 28 2022 |
825 |
304.93 |
| Jul 28 2022 |
1430 |
333.93 |
| Jul 28 2022 |
3784 |
324.27 |
| Jul 21 2022 |
818 |
304.93 |
| Jul 21 2022 |
1417 |
333.93 |
| Jul 21 2022 |
3728 |
324.27 |
| Jul 14 2022 |
813 |
304.93 |
| Jul 14 2022 |
1413 |
333.93 |
| Jul 14 2022 |
3719 |
324.27 |
| Jul 07 2022 |
817 |
304.93 |
| Jul 07 2022 |
1407 |
333.93 |
| Jul 07 2022 |
3695 |
324.27 |
| Jun 30 2022 |
806 |
304.93 |
| Jun 30 2022 |
1409 |
333.93 |
| Jun 30 2022 |
3679 |
324.27 |
| Jun 23 2022 |
805 |
304.93 |
| Jun 23 2022 |
1414 |
333.93 |
| Jun 23 2022 |
3661 |
324.27 |
| Jun 16 2022 |
811 |
304.93 |
| Jun 16 2022 |
1431 |
333.93 |
| Jun 16 2022 |
3568 |
324.27 |
| Jun 09 2022 |
792 |
304.93 |
| Jun 09 2022 |
1427 |
333.93 |
| Jun 09 2022 |
3495 |
324.27 |
| Jun 02 2022 |
753 |
304.93 |
| Jun 02 2022 |
1419 |
333.93 |
| Jun 02 2022 |
3404 |
324.27 |
| May 26 2022 |
730 |
304.93 |
| May 26 2022 |
1417 |
333.93 |
| May 26 2022 |
3320 |
324.27 |
| May 19 2022 |
745 |
304.93 |
| May 19 2022 |
1389 |
333.93 |
| May 19 2022 |
3266 |
324.27 |
| May 12 2022 |
750 |
304.93 |
| May 12 2022 |
1387 |
333.93 |
| May 12 2022 |
3248 |
324.27 |
| May 05 2022 |
700 |
304.93 |
| May 05 2022 |
1373 |
333.93 |
| May 05 2022 |
3163 |
324.27 |
| Apr 28 2022 |
775 |
304.93 |
| Apr 28 2022 |
1376 |
333.93 |
| Apr 28 2022 |
3086 |
324.27 |
| Apr 21 2022 |
716 |
304.93 |
| Apr 21 2022 |
1337 |
333.93 |
| Apr 21 2022 |
2992 |
324.27 |
| Apr 14 2022 |
715 |
304.93 |
| Apr 14 2022 |
1326 |
333.93 |
| Apr 14 2022 |
2942 |
324.27 |
| Apr 07 2022 |
734 |
304.93 |
| Apr 07 2022 |
1331 |
333.93 |
| Apr 07 2022 |
2898 |
324.27 |
| Mar 31 2022 |
738 |
304.93 |
| Mar 31 2022 |
1333 |
333.93 |
| Mar 31 2022 |
2888 |
324.27 |
| Mar 24 2022 |
719 |
304.93 |
| Mar 24 2022 |
1328 |
333.93 |
| Mar 24 2022 |
2832 |
324.27 |
| Mar 17 2022 |
717 |
304.93 |
| Mar 17 2022 |
1320 |
333.93 |
| Mar 17 2022 |
2818 |
324.27 |
| Mar 10 2022 |
729 |
304.93 |
| Mar 10 2022 |
1311 |
333.93 |
| Mar 10 2022 |
2779 |
324.27 |
| Mar 03 2022 |
678 |
304.93 |
| Mar 03 2022 |
1273 |
333.93 |
| Mar 03 2022 |
2766 |
324.27 |
| Feb 24 2022 |
625 |
304.93 |
| Feb 24 2022 |
1243 |
333.93 |
| Feb 24 2022 |
2698 |
324.27 |
| Feb 17 2022 |
571 |
304.93 |
| Feb 17 2022 |
1229 |
333.93 |
| Feb 17 2022 |
2542 |
324.27 |
| Feb 10 2022 |
555 |
304.93 |
| Feb 10 2022 |
1210 |
333.93 |
| Feb 10 2022 |
2560 |
324.27 |
| Feb 03 2022 |
543 |
304.93 |
| Feb 03 2022 |
1191 |
333.93 |
| Feb 03 2022 |
2571 |
324.27 |
| Jan 27 2022 |
533 |
304.93 |
| Jan 27 2022 |
1185 |
333.93 |
| Jan 27 2022 |
2572 |
324.27 |
| Jan 20 2022 |
545 |
304.93 |
| Jan 20 2022 |
1181 |
333.93 |
| Jan 20 2022 |
2575 |
324.27 |
| Jan 13 2022 |
545 |
304.93 |
| Jan 13 2022 |
1176 |
333.93 |
| Jan 13 2022 |
2574 |
324.27 |
| Jan 06 2022 |
545 |
304.93 |
| Jan 06 2022 |
1177 |
333.93 |
| Jan 06 2022 |
2574 |
324.27 |
| Dec 30 2021 |
545 |
304.93 |
| Dec 30 2021 |
1179 |
333.93 |
| Dec 30 2021 |
2574 |
324.27 |
| Dec 23 2021 |
545 |
304.93 |
| Dec 23 2021 |
1179 |
333.93 |
| Dec 23 2021 |
2574 |
324.27 |
| Dec 16 2021 |
545 |
304.93 |
| Dec 16 2021 |
1179 |
333.93 |
| Dec 16 2021 |
2574 |
324.27 |
| Dec 09 2021 |
545 |
304.93 |
| Dec 09 2021 |
1179 |
333.93 |
| Dec 09 2021 |
2574 |
324.27 |
| Dec 02 2021 |
545 |
304.93 |
| Dec 02 2021 |
1178 |
333.93 |
| Dec 02 2021 |
2575 |
324.27 |
| Nov 25 2021 |
545 |
304.93 |
| Nov 25 2021 |
1178 |
333.93 |
| Nov 25 2021 |
2575 |
324.27 |
| Nov 18 2021 |
545 |
304.93 |
| Nov 18 2021 |
1179 |
333.93 |
| Nov 18 2021 |
2575 |
324.27 |
| Nov 11 2021 |
546 |
304.93 |
| Nov 11 2021 |
1179 |
333.93 |
| Nov 11 2021 |
2575 |
324.27 |
| Nov 04 2021 |
549 |
304.93 |
| Nov 04 2021 |
1179 |
333.93 |
| Nov 04 2021 |
2584 |
324.27 |
| Oct 28 2021 |
549 |
304.93 |
| Oct 28 2021 |
1180 |
333.93 |
| Oct 28 2021 |
2584 |
324.27 |
| Oct 21 2021 |
549 |
304.93 |
| Oct 21 2021 |
1180 |
333.93 |
| Oct 21 2021 |
2584 |
324.27 |
| Oct 14 2021 |
548 |
304.93 |
| Oct 14 2021 |
1180 |
333.93 |
| Oct 14 2021 |
2585 |
324.27 |
| Oct 07 2021 |
548 |
304.93 |
| Oct 07 2021 |
1179 |
333.93 |
| Oct 07 2021 |
2585 |
324.27 |
| Sep 30 2021 |
539 |
304.93 |
| Sep 30 2021 |
1153 |
333.93 |
| Sep 30 2021 |
2545 |
324.27 |
| Sep 23 2021 |
533 |
304.93 |
| Sep 23 2021 |
1109 |
333.93 |
| Sep 23 2021 |
2490 |
324.27 |
| Sep 16 2021 |
526 |
304.93 |
| Sep 16 2021 |
1090 |
333.93 |
| Sep 16 2021 |
2432 |
324.27 |
| Sep 09 2021 |
525 |
304.93 |
| Sep 09 2021 |
1073 |
333.93 |
| Sep 09 2021 |
2425 |
324.27 |
| Sep 02 2021 |
528 |
304.93 |
| Sep 02 2021 |
1026 |
333.93 |
| Sep 02 2021 |
2319 |
324.27 |
| Aug 26 2021 |
505 |
304.93 |
| Aug 26 2021 |
965 |
333.93 |
| Aug 26 2021 |
2273 |
324.27 |
| Aug 19 2021 |
502 |
304.93 |
| Aug 19 2021 |
952 |
333.93 |
| Aug 19 2021 |
2119 |
324.27 |
| Aug 12 2021 |
493 |
304.93 |
| Aug 12 2021 |
933 |
333.93 |
| Aug 12 2021 |
2072 |
324.27 |
| Aug 05 2021 |
464 |
304.93 |
| Aug 05 2021 |
908 |
333.93 |
| Aug 05 2021 |
1975 |
324.27 |
| Jul 29 2021 |
438 |
304.93 |
| Jul 29 2021 |
857 |
333.93 |
| Jul 29 2021 |
1895 |
324.27 |
| Jul 22 2021 |
380 |
304.93 |
| Jul 22 2021 |
791 |
333.93 |
| Jul 22 2021 |
1738 |
324.27 |
| Jul 15 2021 |
377 |
304.93 |
| Jul 15 2021 |
1417 |
340.74 |
| Jul 15 2021 |
1864 |
331.79 |
| Jul 08 2021 |
358 |
304.93 |
| Jul 08 2021 |
1405 |
340.74 |
| Jul 08 2021 |
1811 |
331.79 |
| Jul 01 2021 |
358 |
304.93 |
| Jul 01 2021 |
1351 |
340.74 |
| Jul 01 2021 |
1765 |
331.79 |
| Jun 24 2021 |
339 |
304.93 |
| Jun 24 2021 |
99 |
257.18 |
| Jun 24 2021 |
713 |
273.1 |
| Jun 17 2021 |
284 |
304.93 |
| Jun 17 2021 |
80 |
257.18 |
| Jun 17 2021 |
536 |
273.1 |
| Jun 10 2021 |
251 |
304.93 |
| Jun 10 2021 |
59 |
257.18 |
| Jun 10 2021 |
292 |
273.1 |
| Jun 03 2021 |
277 |
273.1 |
| May 27 2021 |
241 |
304.93 |
| May 27 2021 |
77 |
286.14 |
| May 27 2021 |
109 |
290.84 |
| May 07 2021 |
1751 |
334.45 |
| Apr 30 2021 |
311 |
304.93 |
| Apr 30 2021 |
525 |
304.93 |
| Mar 05 2021 |
1140 |
469.88 |
| Feb 26 2021 |
1339 |
469.88 |
| Feb 19 2021 |
1358 |
469.88 |
| Feb 12 2021 |
1623 |
469.88 |
| Feb 05 2021 |
1760 |
469.88 |
| Jan 29 2021 |
1769 |
469.88 |
| Jan 22 2021 |
1779 |
469.88 |
| Jan 15 2021 |
1779 |
469.88 |
| Jan 08 2021 |
1779 |
469.88 |
| Jan 01 2021 |
1779 |
469.88 |
| Dec 25 2020 |
1779 |
469.88 |
| Dec 18 2020 |
1739 |
469.88 |
| Dec 11 2020 |
1739 |
469.88 |
| Dec 04 2020 |
1739 |
469.88 |
| Nov 27 2020 |
1739 |
469.88 |
| Nov 20 2020 |
1739 |
469.88 |
| Nov 13 2020 |
1739 |
469.88 |
| Nov 06 2020 |
1739 |
469.88 |
| Oct 30 2020 |
1722 |
469.88 |
| Oct 23 2020 |
1713 |
469.88 |
| Oct 16 2020 |
1642 |
469.88 |
| Oct 09 2020 |
1642 |
469.88 |
| Oct 02 2020 |
1597 |
469.88 |
| Sep 25 2020 |
1433 |
469.88 |
| Sep 18 2020 |
1461 |
469.88 |
| Sep 11 2020 |
1325 |
469.88 |
| Sep 04 2020 |
1372 |
469.88 |
| Aug 28 2020 |
1706 |
469.88 |
| Aug 21 2020 |
1712 |
469.88 |
| Aug 14 2020 |
1906 |
469.88 |
| Aug 07 2020 |
2087 |
469.88 |
| Aug 01 2020 |
72 |
170.13 |
| Jul 31 2020 |
2216 |
469.88 |
| Jul 24 2020 |
2235 |
469.88 |
| Jul 17 2020 |
2315 |
469.88 |
| Jul 17 2020 |
909 |
354.35 |
| Jul 17 2020 |
1232 |
354.35 |
| Jul 10 2020 |
983 |
354.35 |
| Jul 10 2020 |
2555 |
469.88 |
| Jul 10 2020 |
1315 |
354.35 |
| Jul 03 2020 |
983 |
354.35 |
| Jul 03 2020 |
2622 |
469.88 |
| Jul 03 2020 |
1312 |
354.35 |
| Jul 01 2020 |
77 |
170.13 |
| Jun 26 2020 |
2834 |
469.88 |
| Jun 26 2020 |
1076 |
354.35 |
| Jun 26 2020 |
1457 |
354.35 |
| Jun 19 2020 |
2918 |
469.88 |
| Jun 19 2020 |
1128 |
354.35 |
| Jun 19 2020 |
1570 |
354.35 |
| Jun 12 2020 |
1161 |
354.35 |
| Jun 12 2020 |
3043 |
469.88 |
| Jun 12 2020 |
1609 |
354.35 |
| Jun 05 2020 |
1236 |
354.35 |
| Jun 05 2020 |
3179 |
469.88 |
| Jun 05 2020 |
1676 |
354.35 |
| May 29 2020 |
3396 |
469.88 |
| May 29 2020 |
1129 |
349.21 |
| May 29 2020 |
1516 |
349.21 |
| May 22 2020 |
1194 |
349.21 |
| May 22 2020 |
3526 |
469.88 |
| May 22 2020 |
1597 |
349.21 |
| May 15 2020 |
4004 |
469.88 |
| May 15 2020 |
1222 |
349.21 |
| May 15 2020 |
1672 |
349.21 |
| May 08 2020 |
1247 |
349.21 |
| May 08 2020 |
4128 |
469.88 |
| May 08 2020 |
1709 |
349.21 |
| May 01 2020 |
1344 |
349.21 |
| May 01 2020 |
4550 |
469.88 |
| May 01 2020 |
1843 |
349.21 |
| Apr 24 2020 |
1382 |
349.21 |
| Apr 24 2020 |
4638 |
469.88 |
| Apr 24 2020 |
1923 |
349.21 |
| Apr 17 2020 |
1390 |
349.21 |
| Apr 17 2020 |
4646 |
469.88 |
| Apr 17 2020 |
2008 |
349.21 |
| Apr 10 2020 |
1432 |
349.21 |
| Apr 10 2020 |
4750 |
469.88 |
| Apr 10 2020 |
2057 |
349.21 |
| Apr 03 2020 |
5053 |
469.88 |
| Apr 03 2020 |
1488 |
349.21 |
| Apr 03 2020 |
4721 |
406.86 |
| Apr 03 2020 |
3365 |
368.43 |
| Apr 01 2020 |
88 |
170.13 |
| Mar 27 2020 |
5401 |
469.88 |
| Mar 27 2020 |
1504 |
349.21 |
| Mar 27 2020 |
4947 |
406.86 |
| Mar 27 2020 |
3495 |
368.43 |
| Mar 20 2020 |
5502 |
469.88 |
| Mar 20 2020 |
1515 |
349.21 |
| Mar 20 2020 |
5036 |
406.86 |
| Mar 20 2020 |
3560 |
368.43 |
| Mar 13 2020 |
2906 |
377.15 |
| Mar 13 2020 |
1265 |
341.4 |
| Mar 13 2020 |
2716 |
355.7 |
| Mar 06 2020 |
1280 |
341.4 |
| Mar 06 2020 |
2950 |
377.15 |
| Mar 06 2020 |
2749 |
355.7 |
| Mar 01 2020 |
87 |
170.13 |
| Feb 28 2020 |
1272 |
341.4 |
| Feb 28 2020 |
3023 |
377.15 |
| Feb 28 2020 |
2776 |
355.7 |
| Feb 21 2020 |
3000 |
377.15 |
| Feb 21 2020 |
1250 |
341.4 |
| Feb 21 2020 |
2747 |
355.7 |
| Feb 14 2020 |
1259 |
341.4 |
| Feb 14 2020 |
3004 |
377.15 |
| Feb 14 2020 |
2755 |
355.7 |
| Feb 07 2020 |
1251 |
341.4 |
| Feb 07 2020 |
2997 |
377.15 |
| Feb 07 2020 |
2747 |
355.7 |
| Feb 01 2020 |
89 |
170.13 |
| Jan 31 2020 |
1253 |
341.4 |
| Jan 31 2020 |
3021 |
377.15 |
| Jan 31 2020 |
2754 |
355.7 |
| Jan 24 2020 |
3024 |
377.15 |
| Jan 24 2020 |
1258 |
341.4 |
| Jan 24 2020 |
2763 |
355.7 |
| Jan 17 2020 |
1252 |
341.4 |
| Jan 17 2020 |
3034 |
377.15 |
| Jan 17 2020 |
2752 |
355.7 |
| Jan 10 2020 |
1258 |
341.4 |
| Jan 10 2020 |
3034 |
377.15 |
| Jan 10 2020 |
2752 |
355.7 |
| Jan 03 2020 |
1257 |
341.4 |
| Jan 03 2020 |
3035 |
377.15 |
| Jan 03 2020 |
2756 |
355.7 |
| Jan 01 2020 |
89 |
170.13 |
| Dec 27 2019 |
1258 |
341.4 |
| Dec 27 2019 |
3035 |
377.15 |
| Dec 27 2019 |
2757 |
355.7 |
| Dec 20 2019 |
1258 |
341.4 |
| Dec 20 2019 |
3035 |
377.15 |
| Dec 20 2019 |
2757 |
355.7 |
| Dec 13 2019 |
1258 |
341.4 |
| Dec 13 2019 |
3035 |
377.15 |
| Dec 13 2019 |
2757 |
355.7 |
| Dec 06 2019 |
3035 |
377.15 |
| Dec 06 2019 |
1258 |
341.4 |
| Dec 06 2019 |
2757 |
355.7 |
| Dec 01 2019 |
90 |
170.13 |
| Nov 29 2019 |
1260 |
341.4 |
| Nov 29 2019 |
3035 |
377.15 |
| Nov 29 2019 |
2764 |
355.7 |
| Nov 22 2019 |
1260 |
341.4 |
| Nov 22 2019 |
3035 |
377.15 |
| Nov 22 2019 |
2764 |
355.7 |
| Nov 15 2019 |
3035 |
377.15 |
| Nov 15 2019 |
1260 |
341.4 |
| Nov 15 2019 |
2764 |
355.7 |
| Nov 08 2019 |
1261 |
341.4 |
| Nov 08 2019 |
3027 |
377.15 |
| Nov 08 2019 |
2758 |
355.7 |
| Nov 01 2019 |
81 |
170.13 |
| Nov 01 2019 |
2955 |
377.15 |
| Nov 01 2019 |
1261 |
341.4 |
| Nov 01 2019 |
2717 |
355.7 |
| Oct 25 2019 |
2955 |
377.15 |
| Oct 25 2019 |
1261 |
341.4 |
| Oct 25 2019 |
2717 |
355.7 |
| Oct 18 2019 |
1261 |
341.4 |
| Oct 18 2019 |
2967 |
377.15 |
| Oct 18 2019 |
2719 |
355.7 |
| Oct 11 2019 |
1260 |
341.4 |
| Oct 11 2019 |
2963 |
377.15 |
| Oct 11 2019 |
2719 |
355.7 |
| Oct 04 2019 |
1260 |
341.4 |
| Oct 04 2019 |
2968 |
377.15 |
| Oct 04 2019 |
2724 |
355.7 |
| Oct 01 2019 |
82 |
170.13 |
| Sep 27 2019 |
2967 |
377.15 |
| Sep 27 2019 |
1259 |
341.4 |
| Sep 27 2019 |
2742 |
355.7 |
| Sep 20 2019 |
1258 |
341.4 |
| Sep 20 2019 |
2964 |
377.15 |
| Sep 20 2019 |
2741 |
355.7 |
| Sep 13 2019 |
1250 |
341.4 |
| Sep 13 2019 |
2985 |
377.15 |
| Sep 13 2019 |
2738 |
355.7 |
| Sep 06 2019 |
3038 |
377.15 |
| Sep 06 2019 |
1253 |
341.4 |
| Sep 06 2019 |
2784 |
355.7 |
| Sep 01 2019 |
83 |
170.13 |
| Aug 30 2019 |
1256 |
341.4 |
| Aug 30 2019 |
3078 |
377.15 |
| Aug 30 2019 |
2814 |
355.7 |
| Aug 23 2019 |
1268 |
341.4 |
| Aug 23 2019 |
3103 |
377.15 |
| Aug 23 2019 |
2829 |
355.7 |
| Aug 16 2019 |
1326 |
341.4 |
| Aug 16 2019 |
3118 |
377.15 |
| Aug 16 2019 |
2856 |
355.7 |
| Aug 09 2019 |
3124 |
377.15 |
| Aug 09 2019 |
1343 |
341.4 |
| Aug 09 2019 |
2882 |
355.7 |
| Aug 02 2019 |
1364 |
341.4 |
| Aug 02 2019 |
3161 |
377.15 |
| Aug 02 2019 |
2896 |
355.7 |
| Aug 01 2019 |
87 |
170.13 |
| Jul 26 2019 |
1409 |
341.4 |
| Jul 26 2019 |
3189 |
377.15 |
| Jul 26 2019 |
2934 |
355.7 |
| Jul 19 2019 |
1191 |
334.93 |
| Jul 19 2019 |
3253 |
377.15 |
| Jul 19 2019 |
2990 |
356.04 |
| Jul 12 2019 |
1351 |
334.93 |
| Jul 12 2019 |
3273 |
377.15 |
| Jul 12 2019 |
3122 |
356.04 |
| Jul 05 2019 |
1487 |
334.93 |
| Jul 05 2019 |
3436 |
377.15 |
| Jul 05 2019 |
3296 |
356.04 |
| Jul 01 2019 |
101 |
170.13 |
| Jun 28 2019 |
1497 |
334.93 |
| Jun 28 2019 |
3464 |
377.15 |
| Jun 28 2019 |
3343 |
356.04 |
| Jun 21 2019 |
3472 |
377.15 |
| Jun 21 2019 |
1496 |
334.93 |
| Jun 21 2019 |
3306 |
356.04 |
| Jun 14 2019 |
1218 |
325.79 |
| Jun 14 2019 |
3476 |
377.15 |
| Jun 14 2019 |
3604 |
360.03 |
| Jun 07 2019 |
1248 |
325.79 |
| Jun 07 2019 |
3501 |
377.15 |
| Jun 07 2019 |
3647 |
360.03 |
| Jun 01 2019 |
102 |
170.13 |
| May 31 2019 |
3482 |
377.15 |
| May 31 2019 |
1234 |
325.79 |
| May 31 2019 |
3654 |
360.03 |
| May 24 2019 |
1281 |
325.79 |
| May 24 2019 |
3465 |
377.15 |
| May 24 2019 |
3715 |
360.03 |
| May 17 2019 |
3482 |
377.15 |
| May 17 2019 |
1293 |
325.79 |
| May 17 2019 |
3766 |
360.03 |
| May 10 2019 |
3509 |
377.15 |
| May 10 2019 |
1290 |
325.79 |
| May 10 2019 |
3759 |
360.03 |
| May 03 2019 |
1296 |
325.79 |
| May 03 2019 |
3556 |
377.15 |
| May 03 2019 |
3759 |
360.03 |
| May 01 2019 |
105 |
170.13 |
| Apr 26 2019 |
1322 |
325.79 |
| Apr 26 2019 |
3384 |
374.13 |
| Apr 26 2019 |
3925 |
362.04 |
| Apr 19 2019 |
1363 |
325.79 |
| Apr 19 2019 |
3322 |
374.13 |
| Apr 19 2019 |
3890 |
362.04 |
| Apr 18 2019 |
3322 |
374.13 |
| Apr 18 2019 |
1365 |
325.79 |
| Apr 12 2019 |
1383 |
325.79 |
| Apr 12 2019 |
3279 |
374.13 |
| Apr 12 2019 |
3911 |
362.04 |
| Apr 05 2019 |
1356 |
325.79 |
| Apr 05 2019 |
2222 |
357.76 |
| Apr 05 2019 |
2759 |
347.11 |
| Apr 01 2019 |
120 |
170.13 |
| Mar 29 2019 |
1361 |
325.79 |
| Mar 29 2019 |
2227 |
357.76 |
| Mar 29 2019 |
2762 |
347.11 |
| Mar 22 2019 |
2723 |
368.1 |
| Mar 22 2019 |
4241 |
368.1 |
| Mar 15 2019 |
2778 |
368.1 |
| Mar 15 2019 |
4286 |
368.1 |
| Mar 08 2019 |
2719 |
368.1 |
| Mar 08 2019 |
4220 |
368.1 |
| Mar 01 2019 |
120 |
170.13 |
| Mar 01 2019 |
2011 |
362.88 |
| Mar 01 2019 |
2751 |
368.1 |
| Mar 01 2019 |
4233 |
368.1 |
| Feb 22 2019 |
2764 |
368.1 |
| Feb 22 2019 |
2014 |
362.88 |
| Feb 22 2019 |
4250 |
368.1 |
| Feb 15 2019 |
2026 |
362.88 |
| Feb 15 2019 |
2771 |
368.1 |
| Feb 15 2019 |
4253 |
368.1 |
| Feb 08 2019 |
2099 |
362.88 |
| Feb 08 2019 |
2776 |
368.1 |
| Feb 08 2019 |
4247 |
368.1 |
| Feb 01 2019 |
123 |
170.13 |
| Feb 01 2019 |
2100 |
362.88 |
| Feb 01 2019 |
2784 |
368.1 |
| Feb 01 2019 |
4264 |
368.1 |
| Jan 25 2019 |
2100 |
362.88 |
| Jan 25 2019 |
2787 |
368.1 |
| Jan 25 2019 |
4277 |
368.1 |
| Jan 18 2019 |
2103 |
362.88 |
| Jan 18 2019 |
2800 |
368.1 |
| Jan 18 2019 |
4285 |
368.1 |
| Jan 11 2019 |
2103 |
362.88 |
| Jan 11 2019 |
2800 |
368.1 |
| Jan 11 2019 |
4282 |
368.1 |
| Jan 04 2019 |
2800 |
368.1 |
| Jan 04 2019 |
2103 |
362.88 |
| Jan 04 2019 |
4289 |
368.1 |
| Jan 01 2019 |
116 |
170.13 |
| Dec 28 2018 |
2110 |
362.88 |
| Dec 28 2018 |
2800 |
368.1 |
| Dec 28 2018 |
4289 |
368.1 |
| Dec 21 2018 |
2110 |
362.88 |
| Dec 21 2018 |
2800 |
368.1 |
| Dec 21 2018 |
4289 |
368.1 |
| Dec 14 2018 |
2800 |
368.1 |
| Dec 14 2018 |
2110 |
362.88 |
| Dec 14 2018 |
4289 |
368.1 |
| Dec 07 2018 |
2099 |
362.88 |
| Dec 07 2018 |
2800 |
368.1 |
| Dec 07 2018 |
4287 |
368.1 |
| Dec 01 2018 |
124 |
170.13 |
| Nov 30 2018 |
2800 |
368.1 |
| Nov 30 2018 |
2099 |
362.88 |
| Nov 30 2018 |
4287 |
368.1 |
| Nov 23 2018 |
2800 |
368.1 |
| Nov 23 2018 |
2099 |
362.88 |
| Nov 23 2018 |
4287 |
368.1 |
| Nov 16 2018 |
2099 |
362.88 |
| Nov 16 2018 |
2800 |
368.1 |
| Nov 16 2018 |
4287 |
368.1 |
| Nov 09 2018 |
2099 |
362.88 |
| Nov 09 2018 |
2800 |
368.1 |
| Nov 09 2018 |
4287 |
368.1 |
| Nov 02 2018 |
2099 |
362.88 |
| Nov 02 2018 |
2800 |
368.1 |
| Nov 02 2018 |
4275 |
368.1 |
| Nov 01 2018 |
117 |
170.13 |
| Oct 26 2018 |
2801 |
368.1 |
| Oct 26 2018 |
2099 |
362.88 |
| Oct 26 2018 |
4276 |
368.1 |
| Oct 19 2018 |
2099 |
362.88 |
| Oct 19 2018 |
2805 |
368.1 |
| Oct 19 2018 |
4282 |
368.1 |
| Oct 12 2018 |
2100 |
362.88 |
| Oct 12 2018 |
2802 |
368.1 |
| Oct 12 2018 |
4274 |
368.1 |
| Oct 05 2018 |
2812 |
368.1 |
| Oct 05 2018 |
2100 |
362.88 |
| Oct 05 2018 |
4308 |
368.1 |
| Oct 01 2018 |
117 |
170.13 |
| Sep 28 2018 |
2103 |
362.88 |
| Sep 28 2018 |
2745 |
368.1 |
| Sep 28 2018 |
4243 |
368.1 |
| Sep 21 2018 |
2078 |
362.88 |
| Sep 21 2018 |
2736 |
368.1 |
| Sep 21 2018 |
4237 |
368.1 |
| Sep 14 2018 |
2102 |
362.88 |
| Sep 14 2018 |
2739 |
368.1 |
| Sep 14 2018 |
4257 |
368.1 |
| Sep 07 2018 |
2113 |
362.88 |
| Sep 07 2018 |
2766 |
368.1 |
| Sep 07 2018 |
4323 |
368.1 |
| Sep 01 2018 |
115 |
170.13 |
| Aug 31 2018 |
2784 |
368.1 |
| Aug 31 2018 |
2154 |
362.88 |
| Aug 31 2018 |
4371 |
368.1 |
| Aug 24 2018 |
2769 |
368.1 |
| Aug 24 2018 |
2156 |
362.88 |
| Aug 24 2018 |
4342 |
368.1 |
| Aug 17 2018 |
2781 |
368.1 |
| Aug 17 2018 |
2162 |
362.88 |
| Aug 17 2018 |
4364 |
368.1 |
| Aug 10 2018 |
2165 |
362.88 |
| Aug 10 2018 |
2843 |
368.1 |
| Aug 10 2018 |
4443 |
368.1 |
| Aug 03 2018 |
2178 |
362.88 |
| Aug 03 2018 |
2896 |
368.1 |
| Aug 03 2018 |
4534 |
368.1 |
| Jul 27 2018 |
2198 |
362.88 |
| Jul 27 2018 |
2903 |
368.1 |
| Jul 27 2018 |
4546 |
368.1 |
| Jul 20 2018 |
2235 |
362.88 |
| Jul 20 2018 |
2894 |
368.1 |
| Jul 20 2018 |
4626 |
368.1 |
| Jul 13 2018 |
2975 |
368.1 |
| Jul 13 2018 |
2266 |
362.88 |
| Jul 13 2018 |
4504 |
368.1 |
| Jul 06 2018 |
2801 |
368.1 |
| Jul 06 2018 |
2259 |
362.88 |
| Jul 06 2018 |
4272 |
368.1 |
| Jun 29 2018 |
2821 |
368.1 |
| Jun 29 2018 |
2253 |
362.88 |
| Jun 29 2018 |
4313 |
368.1 |
| Jun 22 2018 |
2325 |
362.88 |
| Jun 22 2018 |
2917 |
368.1 |
| Jun 22 2018 |
4458 |
368.1 |
| Jun 15 2018 |
2338 |
362.88 |
| Jun 15 2018 |
2942 |
368.1 |
| Jun 15 2018 |
4496 |
368.1 |
| Jun 08 2018 |
2389 |
362.88 |
| Jun 08 2018 |
2971 |
368.1 |
| Jun 08 2018 |
4582 |
368.1 |
| Jun 01 2018 |
3229 |
368.1 |
| Jun 01 2018 |
2379 |
362.88 |
| Jun 01 2018 |
4809 |
368.1 |
| May 25 2018 |
2393 |
362.88 |
| May 25 2018 |
3250 |
368.1 |
| May 25 2018 |
4881 |
368.1 |
| May 18 2018 |
3270 |
368.1 |
| May 18 2018 |
2379 |
362.88 |
| May 18 2018 |
4853 |
368.1 |
| May 11 2018 |
2336 |
362.88 |
| May 11 2018 |
3281 |
368.1 |
| May 11 2018 |
4926 |
368.1 |
| May 04 2018 |
4167 |
375.92 |
| May 04 2018 |
2351 |
362.88 |
| May 04 2018 |
5785 |
375.92 |
| Apr 27 2018 |
2406 |
362.88 |
| Apr 27 2018 |
4182 |
375.92 |
| Apr 27 2018 |
5804 |
375.92 |
| Apr 20 2018 |
4231 |
375.92 |
| Apr 20 2018 |
2394 |
362.88 |
| Apr 20 2018 |
5806 |
375.92 |
| Apr 13 2018 |
4220 |
375.92 |
| Apr 13 2018 |
5876 |
399.02 |
| Apr 13 2018 |
2348 |
362.88 |
| Apr 13 2018 |
7054 |
387.47 |
| Apr 06 2018 |
4219 |
375.92 |
| Apr 06 2018 |
2360 |
362.88 |
| Apr 06 2018 |
6014 |
399.02 |
| Apr 06 2018 |
7111 |
387.47 |
| Mar 30 2018 |
2359 |
362.88 |
| Mar 30 2018 |
4265 |
375.92 |
| Mar 30 2018 |
6187 |
399.02 |
| Mar 30 2018 |
7227 |
387.47 |
| Mar 23 2018 |
2946 |
356.36 |
| Mar 23 2018 |
4295 |
375.92 |
| Mar 23 2018 |
4762 |
362.88 |
| Mar 16 2018 |
2940 |
356.36 |
| Mar 16 2018 |
4300 |
375.92 |
| Mar 16 2018 |
4785 |
362.88 |
| Mar 09 2018 |
4260 |
375.92 |
| Mar 09 2018 |
2952 |
356.36 |
| Mar 09 2018 |
4799 |
362.88 |
| Mar 02 2018 |
4288 |
375.92 |
| Mar 02 2018 |
3003 |
356.36 |
| Mar 02 2018 |
4942 |
362.88 |
| Feb 23 2018 |
3040 |
356.36 |
| Feb 23 2018 |
4338 |
375.92 |
| Feb 23 2018 |
4983 |
362.88 |
| Feb 16 2018 |
1710 |
340.24 |
| Feb 16 2018 |
7989 |
417.02 |
| Feb 16 2018 |
3768 |
367.85 |
| Feb 16 2018 |
5395 |
367.29 |
| Feb 09 2018 |
8009 |
417.02 |
| Feb 09 2018 |
1775 |
340.24 |
| Feb 09 2018 |
3760 |
367.85 |
| Feb 09 2018 |
5386 |
367.29 |
| Feb 02 2018 |
1766 |
340.24 |
| Feb 02 2018 |
7984 |
417.02 |
| Feb 02 2018 |
3765 |
367.85 |
| Feb 02 2018 |
5403 |
367.29 |
| Jan 26 2018 |
1766 |
340.24 |
| Jan 26 2018 |
8002 |
417.02 |
| Jan 26 2018 |
3782 |
367.85 |
| Jan 26 2018 |
5413 |
367.29 |
| Jan 19 2018 |
8002 |
417.02 |
| Jan 19 2018 |
1766 |
340.24 |
| Jan 19 2018 |
3785 |
367.85 |
| Jan 19 2018 |
5413 |
367.29 |
| Jan 12 2018 |
1764 |
340.24 |
| Jan 12 2018 |
8000 |
417.02 |
| Jan 12 2018 |
3792 |
367.85 |
| Jan 12 2018 |
5433 |
367.29 |
| Jan 05 2018 |
3792 |
367.85 |
| Jan 05 2018 |
8017 |
417.02 |
| Jan 05 2018 |
1764 |
340.24 |
| Jan 05 2018 |
5439 |
367.29 |
| Dec 29 2017 |
8017 |
417.02 |
| Dec 29 2017 |
1766 |
340.24 |
| Dec 29 2017 |
3792 |
367.85 |
| Dec 29 2017 |
5439 |
367.29 |
| Dec 22 2017 |
8018 |
417.02 |
| Dec 22 2017 |
1766 |
340.24 |
| Dec 22 2017 |
3792 |
367.85 |
| Dec 22 2017 |
5439 |
367.29 |
| Dec 15 2017 |
3792 |
367.85 |
| Dec 15 2017 |
8012 |
417.02 |
| Dec 15 2017 |
1766 |
340.24 |
| Dec 15 2017 |
5438 |
367.29 |
| Dec 08 2017 |
3792 |
367.85 |
| Dec 08 2017 |
8012 |
417.02 |
| Dec 08 2017 |
1766 |
340.24 |
| Dec 08 2017 |
5438 |
367.29 |
| Dec 01 2017 |
8012 |
417.02 |
| Dec 01 2017 |
1766 |
340.24 |
| Dec 01 2017 |
3792 |
367.85 |
| Dec 01 2017 |
5438 |
367.29 |
| Nov 24 2017 |
3792 |
367.85 |
| Nov 24 2017 |
1766 |
340.24 |
| Nov 24 2017 |
8012 |
417.02 |
| Nov 24 2017 |
5438 |
367.29 |
| Nov 17 2017 |
3792 |
367.85 |
| Nov 17 2017 |
1766 |
340.24 |
| Nov 17 2017 |
8012 |
417.02 |
| Nov 17 2017 |
5438 |
367.29 |
| Nov 10 2017 |
1766 |
340.24 |
| Nov 10 2017 |
8012 |
417.02 |
| Nov 10 2017 |
3797 |
367.85 |
| Nov 10 2017 |
5440 |
367.29 |
| Nov 03 2017 |
8013 |
417.02 |
| Nov 03 2017 |
1766 |
340.24 |
| Nov 03 2017 |
3797 |
367.85 |
| Nov 03 2017 |
5440 |
367.29 |
| Oct 27 2017 |
3830 |
367.85 |
| Oct 27 2017 |
8013 |
417.02 |
| Oct 27 2017 |
1766 |
340.24 |
| Oct 27 2017 |
5469 |
367.29 |
| Oct 20 2017 |
1765 |
340.24 |
| Oct 20 2017 |
8035 |
417.02 |
| Oct 20 2017 |
3805 |
367.85 |
| Oct 20 2017 |
5454 |
367.29 |
| Oct 13 2017 |
8035 |
417.02 |
| Oct 13 2017 |
1768 |
340.24 |
| Oct 13 2017 |
3823 |
367.85 |
| Oct 13 2017 |
5468 |
367.29 |
| Oct 06 2017 |
1768 |
340.24 |
| Oct 06 2017 |
8033 |
417.02 |
| Oct 06 2017 |
3826 |
367.85 |
| Oct 06 2017 |
5469 |
367.29 |
| Sep 29 2017 |
3825 |
367.85 |
| Sep 29 2017 |
8037 |
417.02 |
| Sep 29 2017 |
1770 |
340.24 |
| Sep 29 2017 |
5422 |
367.29 |
| Sep 22 2017 |
8038 |
417.02 |
| Sep 22 2017 |
1770 |
340.24 |
| Sep 22 2017 |
3881 |
367.85 |
| Sep 22 2017 |
5475 |
367.29 |
| Sep 15 2017 |
8102 |
417.02 |
| Sep 15 2017 |
1759 |
340.24 |
| Sep 15 2017 |
3899 |
367.85 |
| Sep 15 2017 |
5527 |
367.29 |
| Sep 08 2017 |
3862 |
367.85 |
| Sep 08 2017 |
8133 |
417.02 |
| Sep 08 2017 |
1723 |
340.24 |
| Sep 08 2017 |
5640 |
367.29 |
| Sep 01 2017 |
7007 |
404.13 |
| Sep 01 2017 |
1418 |
326.57 |
| Sep 01 2017 |
3237 |
358.49 |
| Sep 01 2017 |
4197 |
351.07 |
| Aug 25 2017 |
1418 |
326.57 |
| Aug 25 2017 |
7017 |
404.13 |
| Aug 25 2017 |
3587 |
358.49 |
| Aug 25 2017 |
4514 |
351.07 |
| Aug 18 2017 |
1499 |
326.57 |
| Aug 18 2017 |
7071 |
404.13 |
| Aug 18 2017 |
3601 |
358.49 |
| Aug 18 2017 |
4557 |
351.07 |
| Aug 11 2017 |
7041 |
404.13 |
| Aug 11 2017 |
1500 |
326.57 |
| Aug 11 2017 |
3642 |
358.49 |
| Aug 11 2017 |
4580 |
351.07 |
| Aug 04 2017 |
7137 |
404.13 |
| Aug 04 2017 |
1526 |
326.57 |
| Aug 04 2017 |
3653 |
358.49 |
| Aug 04 2017 |
4653 |
351.07 |
| Jul 28 2017 |
1535 |
326.57 |
| Jul 28 2017 |
7187 |
404.13 |
| Jul 28 2017 |
3687 |
358.49 |
| Jul 28 2017 |
4698 |
351.07 |
| Jul 21 2017 |
3768 |
358.49 |
| Jul 21 2017 |
1575 |
326.57 |
| Jul 21 2017 |
7254 |
404.13 |
| Jul 21 2017 |
4801 |
351.07 |
| Jul 14 2017 |
1650 |
326.57 |
| Jul 14 2017 |
7314 |
404.13 |
| Jul 14 2017 |
3810 |
358.49 |
| Jul 14 2017 |
4838 |
351.07 |
| Jul 07 2017 |
7355 |
404.13 |
| Jul 07 2017 |
1677 |
326.57 |
| Jul 07 2017 |
3840 |
358.49 |
| Jul 07 2017 |
4874 |
351.07 |
| Jun 30 2017 |
3865 |
358.49 |
| Jun 30 2017 |
7414 |
404.13 |
| Jun 30 2017 |
1669 |
326.57 |
| Jun 30 2017 |
4903 |
351.07 |
| Jun 23 2017 |
3983 |
358.49 |
| Jun 23 2017 |
8380 |
404.13 |
| Jun 23 2017 |
1696 |
326.57 |
| Jun 23 2017 |
4916 |
351.07 |
| Jun 16 2017 |
8475 |
404.13 |
| Jun 16 2017 |
1682 |
326.57 |
| Jun 16 2017 |
3980 |
358.49 |
| Jun 16 2017 |
4963 |
351.07 |
| Jun 09 2017 |
3837 |
358.49 |
| Jun 09 2017 |
1708 |
326.57 |
| Jun 09 2017 |
8561 |
404.13 |
| Jun 09 2017 |
4847 |
351.07 |
| Jun 02 2017 |
3558 |
351.76 |
| Jun 02 2017 |
1710 |
326.57 |
| Jun 02 2017 |
8598 |
404.13 |
| Jun 02 2017 |
4172 |
340.36 |
| May 26 2017 |
1732 |
326.57 |
| May 26 2017 |
8690 |
404.13 |
| May 26 2017 |
2945 |
341.08 |
| May 26 2017 |
3785 |
334.31 |
| May 19 2017 |
1781 |
326.57 |
| May 19 2017 |
8721 |
404.13 |
| May 19 2017 |
2993 |
341.08 |
| May 19 2017 |
3821 |
334.31 |
| May 12 2017 |
3018 |
341.08 |
| May 12 2017 |
8343 |
398.8 |
| May 12 2017 |
1806 |
326.57 |
| May 12 2017 |
3840 |
334.31 |
| May 05 2017 |
1918 |
326.57 |
| May 05 2017 |
8353 |
398.8 |
| May 05 2017 |
3041 |
341.08 |
| May 05 2017 |
3891 |
334.31 |
| Apr 28 2017 |
8218 |
398.8 |
| Apr 28 2017 |
1912 |
326.57 |
| Apr 28 2017 |
3071 |
341.08 |
| Apr 28 2017 |
3902 |
334.31 |
| Apr 21 2017 |
8372 |
398.8 |
| Apr 21 2017 |
1932 |
326.57 |
| Apr 21 2017 |
3139 |
341.08 |
| Apr 21 2017 |
3946 |
334.31 |
| Apr 14 2017 |
2419 |
325.73 |
| Apr 14 2017 |
2021 |
326.57 |
| Apr 14 2017 |
8411 |
398.8 |
| Apr 14 2017 |
3358 |
325.73 |
| Apr 07 2017 |
8498 |
398.8 |
| Apr 07 2017 |
1999 |
326.57 |
| Apr 07 2017 |
2400 |
325.73 |
| Apr 07 2017 |
3236 |
325.73 |
| Mar 31 2017 |
2051 |
326.57 |
| Mar 31 2017 |
8745 |
398.8 |
| Mar 31 2017 |
2417 |
325.73 |
| Mar 31 2017 |
3305 |
325.73 |
| Mar 24 2017 |
3199 |
341.16 |
| Mar 24 2017 |
2002 |
326.57 |
| Mar 24 2017 |
8669 |
398.8 |
| Mar 24 2017 |
3907 |
334.38 |
| Mar 17 2017 |
2221 |
332.59 |
| Mar 17 2017 |
7304 |
384.1 |
| Mar 17 2017 |
2765 |
332.27 |
| Mar 17 2017 |
3689 |
330.97 |
| Mar 10 2017 |
7389 |
384.1 |
| Mar 10 2017 |
2220 |
332.59 |
| Mar 10 2017 |
2802 |
332.27 |
| Mar 10 2017 |
3709 |
330.97 |
| Mar 03 2017 |
5209 |
359.43 |
| Mar 03 2017 |
2089 |
328.77 |
| Mar 03 2017 |
2811 |
332.27 |
| Mar 03 2017 |
3660 |
329.84 |
| Feb 24 2017 |
2120 |
328.77 |
| Feb 24 2017 |
5173 |
359.43 |
| Feb 24 2017 |
2827 |
332.27 |
| Feb 24 2017 |
3669 |
329.84 |
| Feb 17 2017 |
2073 |
328.77 |
| Feb 17 2017 |
5028 |
359.43 |
| Feb 17 2017 |
2839 |
332.27 |
| Feb 17 2017 |
3705 |
329.84 |
| Feb 10 2017 |
5047 |
359.43 |
| Feb 10 2017 |
2096 |
328.77 |
| Feb 10 2017 |
2868 |
332.27 |
| Feb 10 2017 |
3724 |
329.84 |
| Feb 03 2017 |
2886 |
332.27 |
| Feb 03 2017 |
5055 |
359.43 |
| Feb 03 2017 |
2098 |
328.77 |
| Feb 03 2017 |
3732 |
329.84 |
| Jan 27 2017 |
2097 |
328.77 |
| Jan 27 2017 |
5070 |
359.43 |
| Jan 27 2017 |
2894 |
332.27 |
| Jan 27 2017 |
3742 |
329.84 |
| Jan 20 2017 |
2093 |
328.77 |
| Jan 20 2017 |
5077 |
359.43 |
| Jan 20 2017 |
2896 |
332.27 |
| Jan 20 2017 |
3751 |
329.84 |
| Jan 13 2017 |
2904 |
332.27 |
| Jan 13 2017 |
2093 |
328.77 |
| Jan 13 2017 |
5077 |
359.43 |
| Jan 13 2017 |
3756 |
329.84 |
| Jan 06 2017 |
2904 |
332.27 |
| Jan 06 2017 |
5078 |
359.43 |
| Jan 06 2017 |
2093 |
328.77 |
| Jan 06 2017 |
3753 |
329.84 |
| Dec 30 2016 |
5081 |
359.43 |
| Dec 30 2016 |
2097 |
328.77 |
| Dec 30 2016 |
2904 |
332.27 |
| Dec 30 2016 |
3754 |
329.84 |
| Dec 23 2016 |
2904 |
332.27 |
| Dec 23 2016 |
5081 |
359.43 |
| Dec 23 2016 |
2097 |
328.77 |
| Dec 23 2016 |
3754 |
329.84 |
| Dec 16 2016 |
2904 |
332.27 |
| Dec 16 2016 |
2097 |
328.77 |
| Dec 16 2016 |
5077 |
359.43 |
| Dec 16 2016 |
3754 |
329.84 |
| Dec 09 2016 |
2097 |
328.77 |
| Dec 09 2016 |
5078 |
359.43 |
| Dec 09 2016 |
2904 |
332.27 |
| Dec 09 2016 |
3755 |
329.84 |
| Dec 02 2016 |
5078 |
359.43 |
| Dec 02 2016 |
2097 |
328.77 |
| Dec 02 2016 |
2904 |
332.27 |
| Dec 02 2016 |
3755 |
329.84 |
| Nov 25 2016 |
2904 |
332.27 |
| Nov 25 2016 |
2094 |
328.77 |
| Nov 25 2016 |
5075 |
359.43 |
| Nov 25 2016 |
3756 |
329.84 |
| Nov 18 2016 |
2094 |
328.77 |
| Nov 18 2016 |
5075 |
359.43 |
| Nov 18 2016 |
2904 |
332.27 |
| Nov 18 2016 |
3756 |
329.84 |
| Nov 11 2016 |
5075 |
359.43 |
| Nov 11 2016 |
2094 |
328.77 |
| Nov 11 2016 |
2906 |
332.27 |
| Nov 11 2016 |
3756 |
329.84 |
| Nov 04 2016 |
2094 |
328.77 |
| Nov 04 2016 |
5075 |
359.43 |
| Nov 04 2016 |
2906 |
332.27 |
| Nov 04 2016 |
3756 |
329.84 |
| Oct 28 2016 |
2905 |
332.27 |
| Oct 28 2016 |
2093 |
328.77 |
| Oct 28 2016 |
5076 |
359.43 |
| Oct 28 2016 |
3756 |
329.84 |
| Oct 21 2016 |
2093 |
328.77 |
| Oct 21 2016 |
5081 |
359.43 |
| Oct 21 2016 |
2910 |
332.27 |
| Oct 21 2016 |
3760 |
329.84 |
| Oct 14 2016 |
5102 |
359.43 |
| Oct 14 2016 |
2094 |
328.77 |
| Oct 14 2016 |
2915 |
332.27 |
| Oct 14 2016 |
3776 |
329.84 |
| Oct 07 2016 |
2921 |
332.27 |
| Oct 07 2016 |
5106 |
359.43 |
| Oct 07 2016 |
2094 |
328.77 |
| Oct 07 2016 |
3784 |
329.84 |
| Sep 30 2016 |
2123 |
328.77 |
| Sep 30 2016 |
5113 |
359.43 |
| Sep 30 2016 |
2920 |
332.27 |
| Sep 30 2016 |
3785 |
329.84 |
| Sep 23 2016 |
2119 |
328.77 |
| Sep 23 2016 |
5113 |
359.43 |
| Sep 23 2016 |
2904 |
332.27 |
| Sep 23 2016 |
3767 |
329.84 |
| Sep 16 2016 |
2118 |
328.77 |
| Sep 16 2016 |
5155 |
359.43 |
| Sep 16 2016 |
2894 |
332.27 |
| Sep 16 2016 |
3780 |
329.84 |
| Sep 09 2016 |
2722 |
344.63 |
| Sep 09 2016 |
4508 |
349.95 |
| Sep 09 2016 |
2956 |
332.74 |
| Sep 09 2016 |
4049 |
332.9 |
| Sep 02 2016 |
2769 |
344.63 |
| Sep 02 2016 |
4585 |
349.95 |
| Sep 02 2016 |
2969 |
332.74 |
| Sep 02 2016 |
4106 |
332.9 |
| Aug 26 2016 |
4614 |
349.95 |
| Aug 26 2016 |
2708 |
344.63 |
| Aug 26 2016 |
2643 |
332.74 |
| Aug 26 2016 |
3801 |
332.9 |
| Aug 19 2016 |
2658 |
332.74 |
| Aug 19 2016 |
4630 |
349.95 |
| Aug 19 2016 |
2764 |
344.63 |
| Aug 19 2016 |
3809 |
332.9 |
| Aug 12 2016 |
3138 |
344.63 |
| Aug 12 2016 |
4686 |
349.95 |
| Aug 12 2016 |
2661 |
332.74 |
| Aug 12 2016 |
4563 |
332.69 |
| Aug 05 2016 |
4725 |
349.95 |
| Aug 05 2016 |
3147 |
344.63 |
| Aug 05 2016 |
2748 |
332.74 |
| Aug 05 2016 |
4668 |
332.69 |
| Jul 29 2016 |
2636 |
332.74 |
| Jul 29 2016 |
3143 |
344.63 |
| Jul 29 2016 |
4753 |
349.95 |
| Jul 29 2016 |
4690 |
332.69 |
| Jul 22 2016 |
2739 |
332.74 |
| Jul 22 2016 |
3248 |
344.63 |
| Jul 22 2016 |
4852 |
349.95 |
| Jul 22 2016 |
4771 |
332.69 |
| Jun 22 2016 |
2855 |
332.74 |
| Jun 22 2016 |
5010 |
349.95 |
| Jun 22 2016 |
3288 |
344.63 |
| Jun 22 2016 |
5443 |
332.69 |
| Jun 15 2016 |
2918 |
332.74 |
| Jun 15 2016 |
5061 |
349.95 |
| Jun 15 2016 |
3349 |
344.63 |
| Jun 15 2016 |
5518 |
332.69 |
| Jun 08 2016 |
5120 |
349.95 |
| Jun 08 2016 |
3379 |
344.63 |
| Jun 08 2016 |
2902 |
332.74 |
| Jun 08 2016 |
5540 |
332.69 |
| Jun 01 2016 |
3546 |
344.63 |
| Jun 01 2016 |
5189 |
349.95 |
| Jun 01 2016 |
3099 |
335.37 |
| Jun 01 2016 |
6161 |
336.86 |
| May 25 2016 |
5216 |
349.95 |
| May 25 2016 |
3525 |
344.63 |
| May 25 2016 |
2853 |
330.23 |
| May 25 2016 |
6195 |
337 |
| May 18 2016 |
3523 |
344.63 |
| May 18 2016 |
4511 |
340 |
| May 18 2016 |
2865 |
330.23 |
| May 18 2016 |
6216 |
337 |
| May 11 2016 |
2856 |
330.23 |
| May 11 2016 |
4518 |
340 |
| May 11 2016 |
3466 |
344.63 |
| May 11 2016 |
6214 |
337 |
| May 04 2016 |
3505 |
344.63 |
| May 04 2016 |
4466 |
340 |
| May 04 2016 |
2836 |
330.23 |
| May 04 2016 |
6197 |
337 |
| Apr 27 2016 |
4602 |
340 |
| Apr 27 2016 |
3622 |
344.63 |
| Apr 27 2016 |
2952 |
330.23 |
| Apr 27 2016 |
6317 |
337 |
| Apr 20 2016 |
2999 |
330.23 |
| Apr 20 2016 |
3685 |
344.63 |
| Apr 20 2016 |
4658 |
340 |
| Apr 20 2016 |
6434 |
337 |
| Apr 13 2016 |
4594 |
340 |
| Apr 13 2016 |
3729 |
344.63 |
| Apr 13 2016 |
5400 |
362.97 |
| Apr 13 2016 |
7685 |
350.1 |
| Apr 06 2016 |
5520 |
362.97 |
| Apr 06 2016 |
4615 |
340 |
| Apr 06 2016 |
3794 |
344.63 |
| Apr 06 2016 |
7747 |
350.1 |
| Mar 30 2016 |
6950 |
379.55 |
| Mar 30 2016 |
3697 |
344.63 |
| Mar 30 2016 |
8998 |
362.09 |
| Mar 23 2016 |
3816 |
344.63 |
| Mar 23 2016 |
7115 |
379.55 |
| Mar 23 2016 |
9130 |
362.09 |
| Mar 16 2016 |
7182 |
379.55 |
| Mar 16 2016 |
11185 |
379.55 |
| Mar 09 2016 |
7182 |
379.55 |
| Mar 09 2016 |
11231 |
379.55 |
| Mar 02 2016 |
7127 |
379.55 |
| Mar 02 2016 |
11200 |
379.55 |
| Feb 24 2016 |
7156 |
379.55 |
| Feb 24 2016 |
11174 |
379.55 |
| Feb 17 2016 |
7251 |
379.55 |
| Feb 17 2016 |
11287 |
379.55 |
| Feb 10 2016 |
7259 |
379.55 |
| Feb 10 2016 |
11316 |
379.55 |
| Feb 03 2016 |
7296 |
379.55 |
| Feb 03 2016 |
11326 |
379.55 |
| Jan 27 2016 |
7313 |
379.55 |
| Jan 27 2016 |
11342 |
379.55 |
| Jan 20 2016 |
7305 |
379.55 |
| Jan 20 2016 |
11352 |
379.55 |
| Jan 13 2016 |
7309 |
379.55 |
| Jan 13 2016 |
11364 |
379.55 |
| Jan 06 2016 |
7309 |
379.55 |
| Jan 06 2016 |
11370 |
379.55 |
| Dec 30 2015 |
7309 |
379.55 |
| Dec 30 2015 |
11372 |
379.55 |
| Dec 23 2015 |
7309 |
379.55 |
| Dec 23 2015 |
11373 |
379.55 |
| Dec 16 2015 |
7309 |
379.55 |
| Dec 16 2015 |
11373 |
379.55 |
| Dec 09 2015 |
7309 |
379.55 |
| Dec 09 2015 |
11375 |
379.55 |
| Dec 02 2015 |
7310 |
379.55 |
| Dec 02 2015 |
11376 |
379.55 |
| Nov 25 2015 |
7310 |
379.55 |
| Nov 25 2015 |
11377 |
379.55 |
| Nov 18 2015 |
7310 |
379.55 |
| Nov 18 2015 |
11377 |
379.55 |
| Nov 11 2015 |
7304 |
379.55 |
| Nov 11 2015 |
11378 |
379.55 |
| Nov 04 2015 |
7304 |
379.55 |
| Nov 04 2015 |
11378 |
379.55 |
| Oct 28 2015 |
7305 |
379.55 |
| Oct 28 2015 |
11364 |
379.55 |
| Oct 21 2015 |
7288 |
379.55 |
| Oct 21 2015 |
11360 |
379.55 |
| Oct 14 2015 |
7296 |
379.55 |
| Oct 14 2015 |
11363 |
379.55 |
| Oct 07 2015 |
7299 |
379.55 |
| Oct 07 2015 |
11357 |
379.55 |
| Sep 30 2015 |
7304 |
379.55 |
| Sep 30 2015 |
11369 |
379.55 |
| Sep 23 2015 |
7355 |
379.55 |
| Sep 23 2015 |
11413 |
379.55 |
| Sep 16 2015 |
7298 |
379.55 |
| Sep 16 2015 |
11380 |
379.55 |
| Sep 09 2015 |
7271 |
379.55 |
| Sep 09 2015 |
11380 |
379.55 |
| Sep 02 2015 |
7330 |
379.55 |
| Sep 02 2015 |
11354 |
379.55 |
| Aug 26 2015 |
7444 |
379.55 |
| Aug 26 2015 |
11498 |
379.55 |
| Aug 19 2015 |
7631 |
379.55 |
| Aug 19 2015 |
11662 |
379.55 |
| Aug 12 2015 |
7635 |
379.55 |
| Aug 12 2015 |
11728 |
379.55 |
| Aug 05 2015 |
7728 |
379.55 |
| Aug 05 2015 |
11745 |
379.55 |
| Jul 29 2015 |
7757 |
379.55 |
| Jul 29 2015 |
11920 |
379.55 |
| Jul 22 2015 |
7753 |
379.55 |
| Jul 22 2015 |
11929 |
379.55 |
| Jul 15 2015 |
7959 |
379.55 |
| Jul 15 2015 |
12038 |
379.55 |
| Jul 08 2015 |
7992 |
379.55 |
| Jul 08 2015 |
12168 |
379.55 |
| Jul 01 2015 |
8035 |
379.55 |
| Jul 01 2015 |
12261 |
379.55 |
| Jun 24 2015 |
8043 |
379.55 |
| Jun 24 2015 |
12310 |
379.55 |
| Jun 17 2015 |
8022 |
379.55 |
| Jun 17 2015 |
12385 |
379.55 |
| Jun 10 2015 |
8053 |
379.55 |
| Jun 10 2015 |
12333 |
379.55 |
| Jun 03 2015 |
8195 |
379.55 |
| Jun 03 2015 |
12539 |
379.55 |
| May 27 2015 |
8140 |
379.55 |
| May 27 2015 |
12456 |
379.55 |
| May 20 2015 |
8226 |
379.55 |
| May 20 2015 |
12527 |
379.55 |
| May 13 2015 |
8279 |
379.55 |
| May 13 2015 |
12605 |
379.55 |
| May 06 2015 |
8174 |
379.55 |
| May 06 2015 |
12348 |
379.55 |
| Apr 29 2015 |
8262 |
379.55 |
| Apr 29 2015 |
12506 |
379.55 |
| Apr 22 2015 |
8318 |
379.55 |
| Apr 22 2015 |
12573 |
379.55 |
