Mar 29 2024 |
1414 |
300 |
Mar 27 2024 |
1417 |
300 |
Mar 21 2024 |
1416 |
300 |
Mar 14 2024 |
1451 |
300 |
Mar 07 2024 |
1453 |
300 |
Feb 29 2024 |
1448 |
300 |
Feb 22 2024 |
1456 |
300 |
Feb 15 2024 |
1465 |
300 |
Feb 08 2024 |
1465 |
300 |
Feb 01 2024 |
1437 |
300 |
Jan 25 2024 |
1410 |
300 |
Jan 18 2024 |
1412 |
300 |
Jan 11 2024 |
1410 |
300 |
Jan 04 2024 |
1414 |
300 |
Dec 28 2023 |
1411 |
300 |
Dec 21 2023 |
1411 |
300 |
Dec 14 2023 |
1397 |
300 |
Dec 07 2023 |
1397 |
300 |
Nov 30 2023 |
1402 |
300 |
Nov 23 2023 |
1386 |
300 |
Nov 16 2023 |
1367 |
300 |
Nov 09 2023 |
1365 |
300 |
Nov 02 2023 |
1364 |
300 |
Oct 26 2023 |
1358 |
300 |
Oct 19 2023 |
1350 |
300 |
Oct 12 2023 |
1346 |
300 |
Oct 05 2023 |
1308 |
300 |
Sep 28 2023 |
1319 |
300 |
Sep 21 2023 |
1287 |
300 |
Sep 14 2023 |
1305 |
300 |
Sep 07 2023 |
1320 |
300 |
Aug 31 2023 |
1328 |
300 |
Aug 24 2023 |
1350 |
300 |
Aug 17 2023 |
1376 |
300 |
Aug 10 2023 |
1399 |
300 |
Aug 03 2023 |
1420 |
300 |
Jul 27 2023 |
1402 |
300 |
Jul 20 2023 |
1239 |
300 |
Jul 13 2023 |
1249 |
300 |
Jul 06 2023 |
1254 |
300 |
Jun 29 2023 |
1253 |
300 |
Jun 22 2023 |
1254 |
300 |
Jun 15 2023 |
1253 |
300 |
Jun 08 2023 |
1279 |
300 |
Jun 01 2023 |
1253 |
300 |
May 25 2023 |
1259 |
300 |
May 18 2023 |
1234 |
300 |
May 11 2023 |
1235 |
300 |
May 04 2023 |
1205 |
300 |
Apr 27 2023 |
1215 |
300 |
Apr 20 2023 |
1174 |
300 |
Apr 13 2023 |
1173 |
300 |
Apr 06 2023 |
1164 |
300 |
Mar 30 2023 |
1135 |
300 |
Mar 23 2023 |
1138 |
300 |
Mar 16 2023 |
1135 |
300 |
Mar 09 2023 |
1117 |
300 |
Mar 02 2023 |
1114 |
300 |
Feb 23 2023 |
1107 |
300 |
Feb 16 2023 |
1122 |
300 |
Feb 09 2023 |
1121 |
300 |
Feb 02 2023 |
1106 |
300 |
Jan 26 2023 |
1107 |
300 |
Jan 19 2023 |
1102 |
300 |
Jan 12 2023 |
1102 |
300 |
Jan 05 2023 |
1102 |
300 |
Dec 29 2022 |
1103 |
300 |
Dec 22 2022 |
1103 |
300 |
Dec 15 2022 |
1106 |
300 |
Dec 08 2022 |
1107 |
300 |
Dec 01 2022 |
1107 |
300 |
Nov 24 2022 |
1107 |
300 |
Nov 17 2022 |
1107 |
300 |
Nov 10 2022 |
1107 |
300 |
Nov 03 2022 |
1107 |
300 |
Oct 27 2022 |
1108 |
300 |
Oct 20 2022 |
1115 |
300 |
Oct 13 2022 |
1111 |
300 |
Jul 15 2021 |
4506 |
460.44 |
Jul 15 2021 |
6039 |
460.44 |
Jul 08 2021 |
4509 |
460.44 |
Jul 08 2021 |
6002 |
460.44 |
Jul 01 2021 |
4468 |
460.44 |
Jul 01 2021 |
5973 |
460.44 |
Jun 24 2021 |
4447 |
460.44 |
Jun 24 2021 |
5911 |
460.44 |
Jun 17 2021 |
4286 |
460.44 |
Jun 17 2021 |
5242 |
451.9 |
Jun 10 2021 |
4240 |
460.44 |
Jun 10 2021 |
4985 |
451.9 |
Jun 03 2021 |
4783 |
451.9 |
May 27 2021 |
4220 |
460.44 |
May 27 2021 |
4827 |
451.9 |
May 07 2021 |
13115 |
451.9 |
Jul 17 2020 |
5800 |
460.44 |
Jul 17 2020 |
8275 |
460.44 |
Jul 10 2020 |
6282 |
460.44 |
Jul 10 2020 |
8737 |
460.44 |
Jul 03 2020 |
6355 |
460.44 |
Jul 03 2020 |
8859 |
460.44 |
Jun 26 2020 |
6806 |
460.44 |
Jun 26 2020 |
9334 |
460.44 |
Jun 19 2020 |
7008 |
460.44 |
Jun 19 2020 |
8886 |
451.9 |
Jun 12 2020 |
7262 |
460.44 |
Jun 12 2020 |
9170 |
451.9 |
Jun 05 2020 |
7587 |
460.44 |
Jun 05 2020 |
9457 |
451.9 |
May 29 2020 |
7886 |
460.44 |
May 29 2020 |
9766 |
451.9 |
May 22 2020 |
8195 |
460.44 |
May 22 2020 |
10115 |
451.9 |
May 15 2020 |
8371 |
460.44 |
May 15 2020 |
10460 |
451.9 |
May 08 2020 |
8583 |
460.44 |
May 08 2020 |
10721 |
451.9 |
May 01 2020 |
9032 |
460.44 |
May 01 2020 |
11298 |
451.9 |
Apr 24 2020 |
9330 |
460.44 |
Apr 24 2020 |
11996 |
451.9 |
Apr 17 2020 |
9390 |
460.44 |
Apr 17 2020 |
12266 |
451.9 |
Apr 10 2020 |
9615 |
460.44 |
Apr 10 2020 |
12544 |
451.9 |
Apr 03 2020 |
9828 |
460.44 |
Apr 03 2020 |
12898 |
451.9 |
Mar 27 2020 |
10718 |
467.82 |
Mar 27 2020 |
14235 |
459.66 |
Mar 20 2020 |
10872 |
467.82 |
Mar 20 2020 |
14429 |
459.66 |
Mar 13 2020 |
10966 |
467.82 |
Mar 13 2020 |
14629 |
459.66 |
Mar 06 2020 |
11041 |
467.82 |
Mar 06 2020 |
14762 |
459.66 |
Feb 28 2020 |
11029 |
467.82 |
Feb 28 2020 |
14804 |
459.66 |
Feb 21 2020 |
10874 |
467.82 |
Feb 21 2020 |
14648 |
459.66 |
Feb 14 2020 |
10929 |
467.82 |
Feb 14 2020 |
14692 |
459.66 |
Feb 07 2020 |
10862 |
467.82 |
Feb 07 2020 |
14598 |
459.66 |
Jan 31 2020 |
10884 |
467.82 |
Jan 31 2020 |
14642 |
459.66 |
Jan 24 2020 |
10901 |
467.82 |
Jan 24 2020 |
14642 |
459.66 |
Jan 17 2020 |
10807 |
467.82 |
Jan 17 2020 |
14563 |
459.66 |
Jan 10 2020 |
10806 |
467.82 |
Jan 10 2020 |
14563 |
459.66 |
Jan 03 2020 |
10816 |
467.82 |
Jan 03 2020 |
14572 |
459.66 |
Dec 27 2019 |
10809 |
467.82 |
Dec 27 2019 |
14568 |
459.66 |
Dec 20 2019 |
10809 |
467.82 |
Dec 20 2019 |
14568 |
459.66 |
Dec 13 2019 |
10810 |
467.82 |
Dec 13 2019 |
14569 |
459.66 |
Dec 06 2019 |
10796 |
467.82 |
Dec 06 2019 |
14554 |
459.66 |
Nov 29 2019 |
10759 |
467.82 |
Nov 29 2019 |
14532 |
459.66 |
Nov 22 2019 |
10759 |
467.82 |
Nov 22 2019 |
14532 |
459.66 |
Nov 15 2019 |
10760 |
467.82 |
Nov 15 2019 |
14537 |
459.66 |
Nov 08 2019 |
10765 |
467.82 |
Nov 08 2019 |
14472 |
459.66 |
Nov 01 2019 |
10760 |
467.82 |
Nov 01 2019 |
14287 |
459.66 |
Oct 25 2019 |
10778 |
467.82 |
Oct 25 2019 |
14303 |
459.66 |
Oct 18 2019 |
10778 |
467.82 |
Oct 18 2019 |
14324 |
459.66 |
Oct 11 2019 |
10778 |
467.82 |
Oct 11 2019 |
14300 |
459.66 |
Oct 04 2019 |
10793 |
467.82 |
Oct 04 2019 |
14290 |
459.66 |
Sep 27 2019 |
10792 |
467.82 |
Sep 27 2019 |
14411 |
459.66 |
Sep 20 2019 |
10799 |
467.82 |
Sep 20 2019 |
14410 |
459.66 |
Sep 13 2019 |
10782 |
467.82 |
Sep 13 2019 |
14416 |
459.66 |
Sep 06 2019 |
10794 |
467.82 |
Sep 06 2019 |
14652 |
459.66 |
Aug 30 2019 |
10902 |
467.82 |
Aug 30 2019 |
14745 |
459.66 |
Aug 23 2019 |
10982 |
467.82 |
Aug 23 2019 |
14938 |
459.66 |
Aug 16 2019 |
10978 |
467.82 |
Aug 16 2019 |
14932 |
459.66 |
Aug 09 2019 |
11008 |
467.82 |
Aug 09 2019 |
14969 |
459.66 |
Aug 02 2019 |
11116 |
467.82 |
Aug 02 2019 |
15078 |
459.66 |
Jul 26 2019 |
11183 |
467.82 |
Jul 26 2019 |
15183 |
459.66 |
Jul 19 2019 |
11931 |
475.19 |
Jul 19 2019 |
15251 |
459.27 |
Jul 12 2019 |
12100 |
475.19 |
Jul 12 2019 |
15365 |
459.27 |
Jul 05 2019 |
12453 |
475.19 |
Jul 05 2019 |
8633 |
436.09 |
Jul 05 2019 |
14648 |
451.55 |
Jun 28 2019 |
12609 |
475.19 |
Jun 28 2019 |
8688 |
436.09 |
Jun 28 2019 |
14797 |
451.55 |
Jun 21 2019 |
8685 |
436.09 |
Jun 21 2019 |
12593 |
475.19 |
Jun 21 2019 |
15253 |
455.64 |
Jun 14 2019 |
12770 |
475.19 |
Jun 14 2019 |
8673 |
436.09 |
Jun 14 2019 |
15388 |
455.64 |
Jun 07 2019 |
12958 |
475.19 |
Jun 07 2019 |
8746 |
436.09 |
Jun 07 2019 |
15574 |
455.64 |
May 31 2019 |
8718 |
436.09 |
May 31 2019 |
12915 |
475.19 |
May 31 2019 |
5951 |
461.87 |
May 31 2019 |
15533 |
455.64 |
May 24 2019 |
12916 |
475.19 |
May 24 2019 |
5883 |
461.87 |
May 24 2019 |
8706 |
436.09 |
May 24 2019 |
15586 |
455.64 |
May 17 2019 |
8764 |
436.09 |
May 17 2019 |
12974 |
475.19 |
May 17 2019 |
5979 |
461.87 |
May 17 2019 |
15578 |
455.64 |
May 10 2019 |
8826 |
436.09 |
May 10 2019 |
5968 |
461.87 |
May 10 2019 |
12956 |
475.19 |
May 10 2019 |
15510 |
455.64 |
May 03 2019 |
12981 |
475.19 |
May 03 2019 |
6033 |
461.87 |
May 03 2019 |
8899 |
436.09 |
May 03 2019 |
15581 |
455.64 |
Apr 26 2019 |
12980 |
475.19 |
Apr 26 2019 |
6031 |
461.87 |
Apr 26 2019 |
8999 |
436.09 |
Apr 26 2019 |
15239 |
455.64 |
Apr 19 2019 |
13127 |
475.19 |
Apr 19 2019 |
6076 |
461.87 |
Apr 19 2019 |
8962 |
436.55 |
Apr 19 2019 |
14270 |
449.43 |
Apr 18 2019 |
8970 |
436.55 |
Apr 18 2019 |
13146 |
475.19 |
Apr 18 2019 |
6085 |
461.87 |
Apr 12 2019 |
13264 |
475.19 |
Apr 12 2019 |
6082 |
461.87 |
Apr 12 2019 |
9220 |
438.93 |
Apr 12 2019 |
14147 |
447.99 |
Apr 05 2019 |
6002 |
461.87 |
Apr 05 2019 |
8828 |
438.93 |
Apr 05 2019 |
12536 |
438.93 |
Mar 29 2019 |
5742 |
461.87 |
Mar 29 2019 |
9722 |
448.38 |
Mar 29 2019 |
13672 |
448.38 |
Mar 22 2019 |
9589 |
448.38 |
Mar 22 2019 |
5854 |
461.87 |
Mar 22 2019 |
13516 |
448.38 |
Mar 15 2019 |
6105 |
461.87 |
Mar 15 2019 |
9721 |
448.38 |
Mar 15 2019 |
13534 |
448.38 |
Mar 08 2019 |
5858 |
461.87 |
Mar 08 2019 |
9548 |
448.38 |
Mar 08 2019 |
13340 |
448.38 |
Mar 01 2019 |
5987 |
461.87 |
Mar 01 2019 |
9622 |
448.38 |
Mar 01 2019 |
13409 |
448.38 |
Feb 22 2019 |
9647 |
448.38 |
Feb 22 2019 |
5991 |
461.87 |
Feb 22 2019 |
13468 |
448.38 |
Feb 15 2019 |
5981 |
461.87 |
Feb 15 2019 |
9631 |
448.38 |
Feb 15 2019 |
13349 |
448.38 |
Feb 08 2019 |
6121 |
461.87 |
Feb 08 2019 |
9575 |
448.38 |
Feb 08 2019 |
13242 |
448.38 |
Feb 01 2019 |
6133 |
461.87 |
Feb 01 2019 |
9585 |
448.38 |
Feb 01 2019 |
13247 |
448.38 |
Jan 25 2019 |
6133 |
461.87 |
Jan 25 2019 |
9597 |
448.38 |
Jan 25 2019 |
13295 |
448.38 |
Jan 18 2019 |
6150 |
461.87 |
Jan 18 2019 |
9646 |
448.38 |
Jan 18 2019 |
13319 |
448.38 |
Jan 11 2019 |
6150 |
461.87 |
Jan 11 2019 |
9646 |
448.38 |
Jan 11 2019 |
13303 |
448.38 |
Jan 04 2019 |
9647 |
448.38 |
Jan 04 2019 |
6150 |
461.87 |
Jan 04 2019 |
13313 |
448.38 |
Dec 28 2018 |
6157 |
461.87 |
Dec 28 2018 |
9647 |
448.38 |
Dec 28 2018 |
13313 |
448.38 |
Dec 21 2018 |
6157 |
461.87 |
Dec 21 2018 |
9647 |
448.38 |
Dec 21 2018 |
13313 |
448.38 |
Dec 14 2018 |
9647 |
448.38 |
Dec 14 2018 |
6157 |
461.87 |
Dec 14 2018 |
13313 |
448.38 |
Dec 07 2018 |
6149 |
461.87 |
Dec 07 2018 |
9647 |
448.38 |
Dec 07 2018 |
13308 |
448.38 |
Nov 30 2018 |
9647 |
448.38 |
Nov 30 2018 |
6149 |
461.87 |
Nov 30 2018 |
13308 |
448.38 |
Nov 23 2018 |
9647 |
448.38 |
Nov 23 2018 |
6151 |
461.87 |
Nov 23 2018 |
13308 |
448.38 |
Nov 16 2018 |
6151 |
461.87 |
Nov 16 2018 |
9647 |
448.38 |
Nov 16 2018 |
13308 |
448.38 |
Nov 09 2018 |
6151 |
461.87 |
Nov 09 2018 |
9648 |
448.38 |
Nov 09 2018 |
13309 |
448.38 |
Nov 02 2018 |
6151 |
461.87 |
Nov 02 2018 |
9648 |
448.38 |
Nov 02 2018 |
13281 |
448.38 |
Oct 26 2018 |
9647 |
448.38 |
Oct 26 2018 |
6151 |
461.87 |
Oct 26 2018 |
13279 |
448.38 |
Oct 19 2018 |
6151 |
461.87 |
Oct 19 2018 |
9666 |
448.38 |
Oct 19 2018 |
13300 |
448.38 |
Oct 12 2018 |
6143 |
461.87 |
Oct 12 2018 |
9632 |
448.38 |
Oct 12 2018 |
13252 |
448.38 |
Oct 05 2018 |
9653 |
448.38 |
Oct 05 2018 |
6143 |
461.87 |
Oct 05 2018 |
13363 |
448.38 |
Sep 28 2018 |
6149 |
461.87 |
Sep 28 2018 |
9435 |
448.38 |
Sep 28 2018 |
13046 |
448.38 |
Sep 21 2018 |
6084 |
461.87 |
Sep 21 2018 |
9409 |
448.38 |
Sep 21 2018 |
13027 |
448.38 |
Sep 14 2018 |
6216 |
461.87 |
Sep 14 2018 |
9444 |
448.38 |
Sep 14 2018 |
13071 |
448.38 |
Sep 07 2018 |
6247 |
461.87 |
Sep 07 2018 |
9600 |
448.38 |
Sep 07 2018 |
13318 |
448.38 |
Aug 31 2018 |
9639 |
448.38 |
Aug 31 2018 |
6334 |
461.87 |
Aug 31 2018 |
13400 |
448.38 |
Aug 24 2018 |
9676 |
448.38 |
Aug 24 2018 |
6425 |
461.87 |
Aug 24 2018 |
13424 |
448.38 |
Aug 17 2018 |
9656 |
448.38 |
Aug 17 2018 |
6419 |
461.87 |
Aug 17 2018 |
13567 |
448.38 |
Aug 10 2018 |
6415 |
461.87 |
Aug 10 2018 |
9687 |
448.38 |
Aug 10 2018 |
13650 |
448.38 |
Aug 03 2018 |
6464 |
461.87 |
Aug 03 2018 |
9840 |
448.38 |
Aug 03 2018 |
13783 |
448.38 |
Jul 27 2018 |
6543 |
461.87 |
Jul 27 2018 |
9923 |
448.38 |
Jul 27 2018 |
13828 |
448.38 |
Jul 20 2018 |
6655 |
461.87 |
Jul 20 2018 |
9880 |
448.38 |
Jul 20 2018 |
14019 |
448.38 |
Jul 13 2018 |
10078 |
448.38 |
Jul 13 2018 |
6737 |
461.87 |
Jul 13 2018 |
13899 |
448.38 |
Jul 06 2018 |
10310 |
452.47 |
Jul 06 2018 |
6721 |
461.87 |
Jul 06 2018 |
14224 |
452.47 |
Jun 29 2018 |
10315 |
452.47 |
Jun 29 2018 |
6698 |
461.87 |
Jun 29 2018 |
14232 |
452.47 |
Jun 22 2018 |
6796 |
461.87 |
Jun 22 2018 |
10536 |
452.47 |
Jun 22 2018 |
14500 |
452.47 |
Jun 15 2018 |
6809 |
461.87 |
Jun 15 2018 |
10594 |
452.47 |
Jun 15 2018 |
14500 |
452.47 |
Jun 08 2018 |
6905 |
461.87 |
Jun 08 2018 |
10642 |
452.47 |
Jun 08 2018 |
14656 |
452.47 |
Jun 01 2018 |
10998 |
452.47 |
Jun 01 2018 |
15006 |
452.47 |
May 25 2018 |
11047 |
452.47 |
May 25 2018 |
15202 |
452.47 |
May 18 2018 |
11132 |
452.47 |
May 18 2018 |
14595 |
488.97 |
May 18 2018 |
4801 |
418.88 |
May 18 2018 |
15255 |
452.61 |
May 11 2018 |
4753 |
418.88 |
May 11 2018 |
14538 |
488.97 |
May 11 2018 |
10840 |
449.61 |
May 11 2018 |
13382 |
437.91 |
May 04 2018 |
14751 |
488.97 |
May 04 2018 |
8885 |
429.15 |
May 04 2018 |
4804 |
418.88 |
May 04 2018 |
10720 |
417.53 |
Apr 27 2018 |
4887 |
418.88 |
Apr 27 2018 |
14783 |
488.97 |
Apr 27 2018 |
8192 |
422.98 |
Apr 27 2018 |
10535 |
416.2 |
Apr 20 2018 |
14904 |
488.97 |
Apr 20 2018 |
4853 |
418.88 |
Apr 20 2018 |
9860 |
438.79 |
Apr 20 2018 |
12035 |
427.09 |
Apr 13 2018 |
14855 |
488.97 |
Apr 13 2018 |
9284 |
434.32 |
Apr 13 2018 |
4755 |
418.88 |
Apr 13 2018 |
11413 |
422.61 |
Apr 06 2018 |
14763 |
488.97 |
Apr 06 2018 |
4764 |
418.88 |
Apr 06 2018 |
8394 |
423.72 |
Apr 06 2018 |
11471 |
422.61 |
Mar 30 2018 |
4759 |
418.88 |
Mar 30 2018 |
14879 |
488.97 |
Mar 30 2018 |
8617 |
423.72 |
Mar 30 2018 |
11691 |
422.61 |
Mar 23 2018 |
4725 |
418.88 |
Mar 23 2018 |
8735 |
423.72 |
Mar 23 2018 |
14889 |
488.97 |
Mar 23 2018 |
11785 |
422.61 |
Mar 16 2018 |
8671 |
423.72 |
Mar 16 2018 |
4661 |
418.88 |
Mar 16 2018 |
14922 |
488.97 |
Mar 16 2018 |
11788 |
422.61 |
Mar 09 2018 |
4629 |
418.88 |
Mar 09 2018 |
14823 |
488.97 |
Mar 09 2018 |
8658 |
423.72 |
Mar 09 2018 |
11752 |
422.61 |
Mar 02 2018 |
4743 |
418.88 |
Mar 02 2018 |
14964 |
488.97 |
Mar 02 2018 |
8692 |
423.72 |
Mar 02 2018 |
11934 |
422.61 |
Feb 23 2018 |
8785 |
423.72 |
Feb 23 2018 |
4831 |
418.88 |
Feb 23 2018 |
15113 |
488.97 |
Feb 23 2018 |
12026 |
422.61 |
Feb 16 2018 |
4763 |
418.88 |
Feb 16 2018 |
15083 |
488.97 |
Feb 16 2018 |
8810 |
423.72 |
Feb 16 2018 |
12039 |
422.61 |
Feb 09 2018 |
15101 |
488.97 |
Feb 09 2018 |
4816 |
418.88 |
Feb 09 2018 |
8751 |
423.72 |
Feb 09 2018 |
11956 |
422.61 |
Feb 02 2018 |
4836 |
418.88 |
Feb 02 2018 |
15072 |
488.97 |
Feb 02 2018 |
8751 |
423.72 |
Feb 02 2018 |
11929 |
422.61 |
Jan 26 2018 |
4836 |
418.88 |
Jan 26 2018 |
15110 |
488.97 |
Jan 26 2018 |
8784 |
423.72 |
Jan 26 2018 |
11966 |
422.61 |
Jan 19 2018 |
15112 |
488.97 |
Jan 19 2018 |
4836 |
418.88 |
Jan 19 2018 |
8788 |
423.72 |
Jan 19 2018 |
11964 |
422.61 |
Jan 12 2018 |
4818 |
418.88 |
Jan 12 2018 |
15090 |
488.97 |
Jan 12 2018 |
8802 |
423.72 |
Jan 12 2018 |
11973 |
422.61 |
Jan 05 2018 |
8802 |
423.72 |
Jan 05 2018 |
15119 |
488.97 |
Jan 05 2018 |
4818 |
418.88 |
Jan 05 2018 |
11988 |
422.61 |
Dec 29 2017 |
15120 |
488.97 |
Dec 29 2017 |
4833 |
418.88 |
Dec 29 2017 |
8802 |
423.72 |
Dec 29 2017 |
11988 |
422.61 |
Dec 22 2017 |
15122 |
488.97 |
Dec 22 2017 |
4833 |
418.88 |
Dec 22 2017 |
8802 |
423.72 |
Dec 22 2017 |
11988 |
422.61 |
Dec 15 2017 |
8802 |
423.72 |
Dec 15 2017 |
15111 |
488.97 |
Dec 15 2017 |
4833 |
418.88 |
Dec 15 2017 |
11985 |
422.61 |
Dec 08 2017 |
8802 |
423.72 |
Dec 08 2017 |
15111 |
488.97 |
Dec 08 2017 |
4833 |
418.88 |
Dec 08 2017 |
11985 |
422.61 |
Dec 01 2017 |
15111 |
488.97 |
Dec 01 2017 |
4833 |
418.88 |
Dec 01 2017 |
8802 |
423.72 |
Dec 01 2017 |
11985 |
422.61 |
Nov 24 2017 |
8802 |
423.72 |
Nov 24 2017 |
4833 |
418.88 |
Nov 24 2017 |
15111 |
488.97 |
Nov 24 2017 |
11985 |
422.61 |
Nov 17 2017 |
8802 |
423.72 |
Nov 17 2017 |
4833 |
418.88 |
Nov 17 2017 |
15111 |
488.97 |
Nov 17 2017 |
11985 |
422.61 |
Nov 10 2017 |
4833 |
418.88 |
Nov 10 2017 |
15111 |
488.97 |
Nov 10 2017 |
8811 |
423.72 |
Nov 10 2017 |
11989 |
422.61 |
Nov 03 2017 |
15112 |
488.97 |
Nov 03 2017 |
4833 |
418.88 |
Nov 03 2017 |
8811 |
423.72 |
Nov 03 2017 |
11990 |
422.61 |
Oct 27 2017 |
8866 |
423.72 |
Oct 27 2017 |
15112 |
488.97 |
Oct 27 2017 |
4833 |
418.88 |
Oct 27 2017 |
12031 |
422.61 |
Oct 20 2017 |
4818 |
418.88 |
Oct 20 2017 |
15128 |
488.97 |
Oct 20 2017 |
8803 |
423.72 |
Oct 20 2017 |
11993 |
422.61 |
Oct 13 2017 |
15128 |
488.97 |
Oct 13 2017 |
4829 |
418.88 |
Oct 13 2017 |
8839 |
423.72 |
Oct 13 2017 |
12010 |
422.61 |
Oct 06 2017 |
4829 |
418.88 |
Oct 06 2017 |
15113 |
488.97 |
Oct 06 2017 |
8839 |
423.72 |
Oct 06 2017 |
12007 |
422.61 |
Sep 29 2017 |
8837 |
423.72 |
Sep 29 2017 |
15133 |
488.97 |
Sep 29 2017 |
4835 |
418.88 |
Sep 29 2017 |
11925 |
422.61 |
Sep 22 2017 |
15126 |
488.97 |
Sep 22 2017 |
4830 |
418.88 |
Sep 22 2017 |
8976 |
423.72 |
Sep 22 2017 |
12045 |
422.61 |
Sep 15 2017 |
15208 |
488.97 |
Sep 15 2017 |
4762 |
418.88 |
Sep 15 2017 |
8998 |
423.72 |
Sep 15 2017 |
12111 |
422.61 |
Sep 08 2017 |
8940 |
423.72 |
Sep 08 2017 |
15233 |
488.97 |
Sep 08 2017 |
4627 |
418.88 |
Sep 08 2017 |
12203 |
422.61 |
Sep 01 2017 |
15438 |
488.97 |
Sep 01 2017 |
4679 |
418.88 |
Sep 01 2017 |
8941 |
423.72 |
Sep 01 2017 |
12238 |
422.61 |
Aug 25 2017 |
4653 |
418.88 |
Aug 25 2017 |
15459 |
488.97 |
Aug 25 2017 |
9307 |
423.72 |
Aug 25 2017 |
12592 |
422.61 |
Aug 18 2017 |
4851 |
418.88 |
Aug 18 2017 |
15512 |
488.97 |
Aug 18 2017 |
11740 |
446.57 |
Aug 18 2017 |
12684 |
422.61 |
Aug 11 2017 |
15451 |
488.97 |
Aug 11 2017 |
4804 |
418.88 |
Aug 11 2017 |
11459 |
443.36 |
Aug 11 2017 |
12725 |
422.61 |
Aug 04 2017 |
15585 |
488.97 |
Aug 04 2017 |
4896 |
418.88 |
Aug 04 2017 |
11533 |
443.36 |
Aug 04 2017 |
12923 |
422.61 |
Jul 28 2017 |
4922 |
418.88 |
Jul 28 2017 |
15646 |
488.97 |
Jul 28 2017 |
11631 |
443.36 |
Jul 28 2017 |
13037 |
422.61 |
Jul 21 2017 |
11703 |
443.36 |
Jul 21 2017 |
4959 |
418.88 |
Jul 21 2017 |
15737 |
488.97 |
Jul 21 2017 |
13147 |
422.61 |
Jul 14 2017 |
5030 |
418.88 |
Jul 14 2017 |
15801 |
488.97 |
Jul 14 2017 |
11764 |
443.36 |
Jul 14 2017 |
13223 |
422.61 |
Jul 07 2017 |
15856 |
488.97 |
Jul 07 2017 |
5088 |
418.88 |
Jul 07 2017 |
11791 |
443.36 |
Jul 07 2017 |
13263 |
422.61 |
Jun 30 2017 |
11840 |
443.36 |
Jun 30 2017 |
15954 |
488.97 |
Jun 30 2017 |
5068 |
418.88 |
Jun 30 2017 |
13319 |
422.61 |
Jun 23 2017 |
11997 |
443.36 |
Jun 23 2017 |
17055 |
488.97 |
Jun 23 2017 |
6044 |
439.65 |
Jun 23 2017 |
13435 |
422.61 |
Jun 16 2017 |
17101 |
488.97 |
Jun 16 2017 |
5986 |
439.65 |
Jun 16 2017 |
12015 |
443.36 |
Jun 16 2017 |
13395 |
422.61 |
Jun 09 2017 |
11875 |
443.36 |
Jun 09 2017 |
6007 |
439.65 |
Jun 09 2017 |
17189 |
488.97 |
Jun 09 2017 |
13301 |
422.61 |
Jun 02 2017 |
12186 |
443.36 |
Jun 02 2017 |
6023 |
439.65 |
Jun 02 2017 |
17218 |
488.97 |
Jun 02 2017 |
13509 |
422.61 |
May 26 2017 |
6816 |
460.42 |
May 26 2017 |
13530 |
450.46 |
May 26 2017 |
12239 |
443.36 |
May 26 2017 |
13768 |
423.89 |
May 19 2017 |
7080 |
460.42 |
May 19 2017 |
13936 |
454.34 |
May 19 2017 |
13794 |
454.08 |
May 19 2017 |
15091 |
431.81 |
May 12 2017 |
15164 |
466.4 |
May 12 2017 |
14100 |
454.34 |
May 12 2017 |
7187 |
460.42 |
May 12 2017 |
15186 |
431.81 |
May 05 2017 |
7398 |
460.42 |
May 05 2017 |
14083 |
454.34 |
May 05 2017 |
16742 |
481.93 |
May 05 2017 |
17361 |
447.33 |
Apr 28 2017 |
13891 |
454.34 |
Apr 28 2017 |
7422 |
460.42 |
Apr 28 2017 |
16828 |
484.09 |
Apr 28 2017 |
17461 |
449.49 |
Apr 21 2017 |
14095 |
454.34 |
Apr 21 2017 |
7520 |
460.42 |
Apr 21 2017 |
17088 |
484.09 |
Apr 21 2017 |
17648 |
449.49 |
Apr 14 2017 |
16381 |
475.11 |
Apr 14 2017 |
7665 |
460.42 |
Apr 14 2017 |
14139 |
454.34 |
Apr 14 2017 |
16377 |
440.51 |
Apr 07 2017 |
14248 |
454.34 |
Apr 07 2017 |
7672 |
460.42 |
Apr 07 2017 |
14316 |
457.34 |
Apr 07 2017 |
15637 |
436.76 |
Mar 31 2017 |
7948 |
460.42 |
Mar 31 2017 |
14578 |
454.34 |
Mar 31 2017 |
14298 |
457.34 |
Mar 31 2017 |
15876 |
436.76 |
Mar 24 2017 |
14064 |
457.34 |
Mar 24 2017 |
7764 |
460.42 |
Mar 24 2017 |
14457 |
454.34 |
Mar 24 2017 |
15646 |
436.76 |
Mar 17 2017 |
7886 |
460.42 |
Mar 17 2017 |
14544 |
454.34 |
Mar 17 2017 |
14259 |
457.34 |
Mar 17 2017 |
15766 |
436.76 |
Mar 10 2017 |
14682 |
454.34 |
Mar 10 2017 |
7777 |
460.42 |
Mar 10 2017 |
14248 |
457.34 |
Mar 10 2017 |
15855 |
436.76 |
Mar 03 2017 |
14581 |
454.34 |
Mar 03 2017 |
7796 |
460.42 |
Mar 03 2017 |
14144 |
457.34 |
Mar 03 2017 |
15781 |
436.76 |
Feb 24 2017 |
7899 |
460.42 |
Feb 24 2017 |
14517 |
454.34 |
Feb 24 2017 |
14242 |
457.34 |
Feb 24 2017 |
15818 |
436.76 |
Feb 17 2017 |
7804 |
460.42 |
Feb 17 2017 |
14338 |
454.34 |
Feb 17 2017 |
14255 |
457.34 |
Feb 17 2017 |
15869 |
436.76 |
Feb 10 2017 |
14383 |
454.34 |
Feb 10 2017 |
7906 |
460.42 |
Feb 10 2017 |
14415 |
457.34 |
Feb 10 2017 |
15969 |
436.76 |
Feb 03 2017 |
14379 |
457.34 |
Feb 03 2017 |
14396 |
454.34 |
Feb 03 2017 |
7876 |
460.42 |
Feb 03 2017 |
15930 |
436.76 |
Jan 27 2017 |
7865 |
460.42 |
Jan 27 2017 |
14427 |
454.34 |
Jan 27 2017 |
14364 |
457.34 |
Jan 27 2017 |
15946 |
436.76 |
Jan 20 2017 |
7880 |
460.42 |
Jan 20 2017 |
14397 |
454.34 |
Jan 20 2017 |
14317 |
457.34 |
Jan 20 2017 |
15902 |
436.76 |
Jan 13 2017 |
14298 |
457.34 |
Jan 13 2017 |
7880 |
460.42 |
Jan 13 2017 |
14401 |
454.34 |
Jan 13 2017 |
15883 |
436.76 |
Jan 06 2017 |
14298 |
457.34 |
Jan 06 2017 |
14405 |
454.34 |
Jan 06 2017 |
7880 |
460.42 |
Jan 06 2017 |
15894 |
436.76 |
Dec 30 2016 |
14411 |
454.34 |
Dec 30 2016 |
7876 |
460.42 |
Dec 30 2016 |
14298 |
457.34 |
Dec 30 2016 |
15896 |
436.76 |
Dec 23 2016 |
14298 |
457.34 |
Dec 23 2016 |
14411 |
454.34 |
Dec 23 2016 |
7876 |
460.42 |
Dec 23 2016 |
15896 |
436.76 |
Dec 16 2016 |
14298 |
457.34 |
Dec 16 2016 |
7876 |
460.42 |
Dec 16 2016 |
14405 |
454.34 |
Dec 16 2016 |
15890 |
436.76 |
Dec 09 2016 |
7883 |
460.42 |
Dec 09 2016 |
14411 |
454.34 |
Dec 09 2016 |
14298 |
457.34 |
Dec 09 2016 |
15890 |
436.76 |
Dec 02 2016 |
14411 |
454.34 |
Dec 02 2016 |
7883 |
460.42 |
Dec 02 2016 |
14298 |
457.34 |
Dec 02 2016 |
15891 |
436.76 |
Nov 25 2016 |
14298 |
457.34 |
Nov 25 2016 |
7872 |
460.42 |
Nov 25 2016 |
14408 |
454.34 |
Nov 25 2016 |
15886 |
436.76 |
Nov 18 2016 |
7872 |
460.42 |
Nov 18 2016 |
14408 |
454.34 |
Nov 18 2016 |
14298 |
457.34 |
Nov 18 2016 |
15886 |
436.76 |
Nov 11 2016 |
14408 |
454.34 |
Nov 11 2016 |
7872 |
460.42 |
Nov 11 2016 |
14283 |
457.34 |
Nov 11 2016 |
15883 |
436.76 |
Nov 04 2016 |
7872 |
460.42 |
Nov 04 2016 |
14408 |
454.34 |
Nov 04 2016 |
14283 |
457.34 |
Nov 04 2016 |
15883 |
436.76 |
Oct 28 2016 |
14301 |
457.34 |
Oct 28 2016 |
7856 |
460.42 |
Oct 28 2016 |
14409 |
454.34 |
Oct 28 2016 |
15901 |
436.76 |
Oct 21 2016 |
7856 |
460.42 |
Oct 21 2016 |
14414 |
454.34 |
Oct 21 2016 |
14314 |
457.34 |
Oct 21 2016 |
15916 |
436.76 |
Oct 14 2016 |
14374 |
454.34 |
Oct 14 2016 |
7881 |
460.42 |
Oct 14 2016 |
14327 |
457.34 |
Oct 14 2016 |
15904 |
436.76 |
Oct 07 2016 |
14332 |
457.34 |
Oct 07 2016 |
14391 |
454.34 |
Oct 07 2016 |
7878 |
460.42 |
Oct 07 2016 |
15913 |
436.76 |
Sep 30 2016 |
7921 |
460.42 |
Sep 30 2016 |
14428 |
454.34 |
Sep 30 2016 |
14337 |
457.34 |
Sep 30 2016 |
15932 |
436.76 |
Sep 23 2016 |
7892 |
460.42 |
Sep 23 2016 |
14432 |
454.34 |
Sep 23 2016 |
14171 |
457.34 |
Sep 23 2016 |
15822 |
436.76 |
Sep 16 2016 |
7901 |
460.42 |
Sep 16 2016 |
14516 |
454.34 |
Sep 16 2016 |
14115 |
457.34 |
Sep 16 2016 |
15841 |
436.76 |
Sep 09 2016 |
7987 |
460.42 |
Sep 09 2016 |
14605 |
454.34 |
Sep 09 2016 |
14233 |
457.34 |
Sep 09 2016 |
15921 |
436.76 |
Sep 02 2016 |
8148 |
460.42 |
Sep 02 2016 |
14760 |
454.34 |
Sep 02 2016 |
14272 |
457.34 |
Sep 02 2016 |
16083 |
436.76 |
Aug 26 2016 |
14816 |
454.34 |
Aug 26 2016 |
7945 |
460.42 |
Aug 26 2016 |
12139 |
439.55 |
Aug 26 2016 |
15040 |
430.93 |
Aug 19 2016 |
12165 |
439.55 |
Aug 19 2016 |
14851 |
454.34 |
Aug 19 2016 |
8086 |
460.42 |
Aug 19 2016 |
15071 |
430.93 |
Aug 12 2016 |
8469 |
460.42 |
Aug 12 2016 |
15038 |
454.34 |
Aug 12 2016 |
10688 |
425.44 |
Aug 12 2016 |
14818 |
420 |
Aug 05 2016 |
14982 |
454.34 |
Aug 05 2016 |
8523 |
460.42 |
Aug 05 2016 |
10732 |
425.44 |
Aug 05 2016 |
14949 |
420 |
Jul 29 2016 |
10587 |
425.44 |
Jul 29 2016 |
8564 |
460.42 |
Jul 29 2016 |
15030 |
454.34 |
Jul 29 2016 |
15090 |
420 |
Jul 22 2016 |
8231 |
402.09 |
Jul 22 2016 |
8671 |
460.42 |
Jul 22 2016 |
15244 |
454.34 |
Jul 22 2016 |
15272 |
420 |
Jun 22 2016 |
7925 |
397.07 |
Jun 22 2016 |
16069 |
459.47 |
Jun 22 2016 |
4607 |
377.71 |
Jun 22 2016 |
12956 |
397.22 |
Jun 15 2016 |
8024 |
397.07 |
Jun 15 2016 |
16108 |
459.47 |
Jun 15 2016 |
4744 |
377.71 |
Jun 15 2016 |
13092 |
397.22 |
Jun 08 2016 |
16216 |
459.47 |
Jun 08 2016 |
4792 |
377.71 |
Jun 08 2016 |
8005 |
397.07 |
Jun 08 2016 |
13113 |
397.22 |
Jun 01 2016 |
4950 |
377.71 |
Jun 01 2016 |
17241 |
468.49 |
Jun 01 2016 |
6325 |
378.92 |
Jun 01 2016 |
12700 |
392.6 |
May 25 2016 |
17808 |
474.84 |
May 25 2016 |
5505 |
389.94 |
May 25 2016 |
6341 |
378.92 |
May 25 2016 |
12692 |
392.6 |
May 18 2016 |
5515 |
389.94 |
May 18 2016 |
18783 |
483.44 |
May 18 2016 |
5845 |
373.05 |
May 18 2016 |
11501 |
383.34 |
May 11 2016 |
5868 |
373.05 |
May 11 2016 |
18734 |
483.44 |
May 11 2016 |
5450 |
389.94 |
May 11 2016 |
11480 |
383.34 |
May 04 2016 |
5855 |
397.95 |
May 04 2016 |
18614 |
483.44 |
May 04 2016 |
5841 |
373.05 |
May 04 2016 |
11443 |
383.34 |
Apr 27 2016 |
18945 |
483.44 |
Apr 27 2016 |
5998 |
397.95 |
Apr 27 2016 |
5707 |
369.31 |
Apr 27 2016 |
11657 |
383.34 |
Apr 20 2016 |
5752 |
369.31 |
Apr 20 2016 |
6064 |
397.95 |
Apr 20 2016 |
18959 |
483.44 |
Apr 20 2016 |
11708 |
383.34 |
Apr 13 2016 |
18812 |
483.44 |
Apr 13 2016 |
6119 |
397.95 |
Apr 13 2016 |
5850 |
368.72 |
Apr 13 2016 |
10056 |
370.95 |
Apr 06 2016 |
5999 |
368.72 |
Apr 06 2016 |
18903 |
483.44 |
Apr 06 2016 |
6227 |
397.95 |
Apr 06 2016 |
10130 |
370.95 |
Mar 30 2016 |
5929 |
368.72 |
Mar 30 2016 |
18801 |
483.44 |
Mar 30 2016 |
6080 |
397.95 |
Mar 30 2016 |
10064 |
370.95 |
Mar 23 2016 |
6292 |
397.95 |
Mar 23 2016 |
18748 |
483.44 |
Mar 23 2016 |
6079 |
368.72 |
Mar 23 2016 |
10219 |
370.95 |
Mar 16 2016 |
6272 |
397.95 |
Mar 16 2016 |
18690 |
483.44 |
Mar 16 2016 |
6146 |
368.72 |
Mar 16 2016 |
10133 |
370.95 |
Mar 09 2016 |
6330 |
397.95 |
Mar 09 2016 |
18584 |
483.44 |
Mar 09 2016 |
6168 |
368.72 |
Mar 09 2016 |
10160 |
370.95 |
Mar 02 2016 |
6151 |
368.72 |
Mar 02 2016 |
6354 |
397.95 |
Mar 02 2016 |
18532 |
483.44 |
Mar 02 2016 |
10103 |
370.95 |
Feb 24 2016 |
6328 |
397.95 |
Feb 24 2016 |
18448 |
483.44 |
Feb 24 2016 |
6180 |
368.72 |
Feb 24 2016 |
10064 |
370.95 |
Feb 17 2016 |
18527 |
483.44 |
Feb 17 2016 |
6386 |
397.95 |
Feb 17 2016 |
6262 |
368.72 |
Feb 17 2016 |
10175 |
370.95 |
Feb 10 2016 |
6271 |
368.72 |
Feb 10 2016 |
6425 |
397.95 |
Feb 10 2016 |
18495 |
483.44 |
Feb 10 2016 |
10203 |
370.95 |
Feb 03 2016 |
18472 |
483.44 |
Feb 03 2016 |
6423 |
397.95 |
Feb 03 2016 |
6302 |
368.72 |
Feb 03 2016 |
10224 |
370.95 |
Jan 27 2016 |
18399 |
483.44 |
Jan 27 2016 |
6423 |
397.95 |
Jan 27 2016 |
6323 |
368.72 |
Jan 27 2016 |
10254 |
370.95 |
Jan 20 2016 |
18445 |
483.44 |
Jan 20 2016 |
6427 |
397.95 |
Jan 20 2016 |
6323 |
368.72 |
Jan 20 2016 |
10265 |
370.95 |
Jan 13 2016 |
6326 |
368.72 |
Jan 13 2016 |
18485 |
483.44 |
Jan 13 2016 |
6427 |
397.95 |
Jan 13 2016 |
10269 |
370.95 |
Jan 06 2016 |
6427 |
397.95 |
Jan 06 2016 |
18491 |
483.44 |
Jan 06 2016 |
6326 |
368.72 |
Jan 06 2016 |
10273 |
370.95 |
Dec 30 2015 |
18476 |
483.44 |
Dec 30 2015 |
6427 |
397.95 |
Dec 30 2015 |
6326 |
368.72 |
Dec 30 2015 |
10273 |
370.95 |
Dec 23 2015 |
18475 |
483.44 |
Dec 23 2015 |
6427 |
397.95 |
Dec 23 2015 |
6326 |
368.72 |
Dec 23 2015 |
10274 |
370.95 |
Dec 16 2015 |
6427 |
397.95 |
Dec 16 2015 |
18475 |
483.44 |
Dec 16 2015 |
6326 |
368.72 |
Dec 16 2015 |
10274 |
370.95 |
Dec 09 2015 |
6427 |
397.95 |
Dec 09 2015 |
18484 |
483.44 |
Dec 09 2015 |
6326 |
368.72 |
Dec 09 2015 |
10276 |
370.95 |
Dec 02 2015 |
18485 |
483.44 |
Dec 02 2015 |
6427 |
397.95 |
Dec 02 2015 |
6327 |
368.72 |
Dec 02 2015 |
10277 |
370.95 |
Nov 25 2015 |
6327 |
368.72 |
Nov 25 2015 |
18485 |
483.44 |
Nov 25 2015 |
6427 |
397.95 |
Nov 25 2015 |
10278 |
370.95 |
Nov 18 2015 |
6427 |
397.95 |
Nov 18 2015 |
18485 |
483.44 |
Nov 18 2015 |
6327 |
368.72 |
Nov 18 2015 |
10278 |
370.95 |
Nov 11 2015 |
6427 |
397.95 |
Nov 11 2015 |
18485 |
483.44 |
Nov 11 2015 |
6320 |
368.72 |
Nov 11 2015 |
10279 |
370.95 |
Nov 04 2015 |
6320 |
368.72 |
Nov 04 2015 |
6427 |
397.95 |
Nov 04 2015 |
18485 |
483.44 |
Nov 04 2015 |
10279 |
370.95 |
Oct 28 2015 |
18448 |
483.44 |
Oct 28 2015 |
6417 |
397.95 |
Oct 28 2015 |
6321 |
368.72 |
Oct 28 2015 |
10264 |
370.95 |
Oct 21 2015 |
6313 |
368.72 |
Oct 21 2015 |
6399 |
397.95 |
Oct 21 2015 |
18472 |
483.44 |
Oct 21 2015 |
10265 |
370.95 |
Oct 14 2015 |
6318 |
368.72 |
Oct 14 2015 |
18471 |
483.44 |
Oct 14 2015 |
6399 |
397.95 |
Oct 14 2015 |
10266 |
370.95 |
Oct 07 2015 |
18420 |
483.44 |
Oct 07 2015 |
6399 |
397.95 |
Oct 07 2015 |
6324 |
368.72 |
Oct 07 2015 |
10269 |
370.95 |
Sep 30 2015 |
18418 |
483.44 |
Sep 30 2015 |
6410 |
397.95 |
Sep 30 2015 |
6326 |
368.72 |
Sep 30 2015 |
10288 |
370.95 |
Sep 23 2015 |
6404 |
397.95 |
Sep 23 2015 |
18397 |
483.44 |
Sep 23 2015 |
6357 |
368.72 |
Sep 23 2015 |
10324 |
370.95 |
Sep 16 2015 |
6308 |
368.72 |
Sep 16 2015 |
18372 |
483.44 |
Sep 16 2015 |
6389 |
397.95 |
Sep 16 2015 |
10313 |
370.95 |
Sep 09 2015 |
6351 |
397.95 |
Sep 09 2015 |
18328 |
483.44 |
Sep 09 2015 |
6293 |
368.72 |
Sep 09 2015 |
10331 |
370.95 |
Sep 02 2015 |
6258 |
397.95 |
Sep 02 2015 |
18140 |
483.44 |
Sep 02 2015 |
6349 |
368.72 |
Sep 02 2015 |
10114 |
369.46 |
Aug 26 2015 |
6464 |
368.72 |
Aug 26 2015 |
18371 |
483.44 |
Aug 26 2015 |
6433 |
397.95 |
Aug 26 2015 |
10245 |
369.46 |
Aug 19 2015 |
18438 |
483.44 |
Aug 19 2015 |
6368 |
397.95 |
Aug 19 2015 |
6659 |
368.72 |
Aug 19 2015 |
10426 |
369.46 |
Aug 12 2015 |
18546 |
483.44 |
Aug 12 2015 |
6409 |
397.95 |
Aug 12 2015 |
6645 |
368.72 |
Aug 12 2015 |
10561 |
370.42 |
Aug 05 2015 |
18469 |
483.44 |
Aug 05 2015 |
6303 |
395.28 |
Aug 05 2015 |
6696 |
368.72 |
Aug 05 2015 |
10596 |
370.42 |
Jul 29 2015 |
6700 |
368.72 |
Jul 29 2015 |
18658 |
483.44 |
Jul 29 2015 |
6250 |
395.28 |
Jul 29 2015 |
10743 |
370.42 |
Jul 22 2015 |
19005 |
488.22 |
Jul 22 2015 |
6279 |
395.28 |
Jul 22 2015 |
9197 |
394.01 |
Jul 22 2015 |
12718 |
385.5 |
Jul 15 2015 |
19109 |
488.22 |
Jul 15 2015 |
6898 |
404.07 |
Jul 15 2015 |
7692 |
377.09 |
Jul 15 2015 |
12360 |
382.1 |
Jul 08 2015 |
6960 |
404.07 |
Jul 08 2015 |
19176 |
488.22 |
Jul 08 2015 |
7741 |
377.09 |
Jul 08 2015 |
12499 |
382.1 |
Jul 01 2015 |
19216 |
487.73 |
Jul 01 2015 |
7022 |
404.07 |
Jul 01 2015 |
7788 |
377.09 |
Jul 01 2015 |
12585 |
382.1 |
Jun 24 2015 |
7001 |
404.07 |
Jun 24 2015 |
19287 |
487.73 |
Jun 24 2015 |
7800 |
377.09 |
Jun 24 2015 |
12641 |
382.1 |
Jun 17 2015 |
6974 |
404.07 |
Jun 17 2015 |
19333 |
487.73 |
Jun 17 2015 |
7784 |
377.09 |
Jun 17 2015 |
12714 |
382.1 |
Jun 10 2015 |
7814 |
377.09 |
Jun 10 2015 |
7001 |
404.07 |
Jun 10 2015 |
19355 |
487.73 |
Jun 10 2015 |
12669 |
382.1 |
Jun 03 2015 |
19321 |
487.73 |
Jun 03 2015 |
6953 |
404.07 |
Jun 03 2015 |
9125 |
388.7 |
Jun 03 2015 |
14704 |
394.85 |
May 27 2015 |
6957 |
405.97 |
May 27 2015 |
19326 |
487.92 |
May 27 2015 |
8749 |
385.7 |
May 27 2015 |
17693 |
416.32 |
May 20 2015 |
8832 |
385.7 |
May 20 2015 |
6938 |
405.97 |
May 20 2015 |
14281 |
392.46 |
May 13 2015 |
6960 |
405.97 |
May 13 2015 |
8899 |
385.7 |
May 13 2015 |
14339 |
392.46 |
May 06 2015 |
8800 |
385.7 |
May 06 2015 |
13116 |
385.7 |
Apr 29 2015 |
9673 |
392.76 |
Apr 29 2015 |
14311 |
392.76 |
Apr 22 2015 |
9739 |
392.76 |
Apr 22 2015 |
14390 |
392.76 |