| Apr 24 2024 |
2724 |
367 |
| Apr 24 2024 |
4041 |
367 |
| Apr 17 2024 |
2744 |
367 |
| Apr 17 2024 |
4035 |
367 |
| Apr 10 2024 |
2778 |
367 |
| Apr 10 2024 |
4048 |
367 |
| Apr 03 2024 |
2739 |
367 |
| Apr 03 2024 |
4021 |
367 |
| Mar 27 2024 |
2764 |
367 |
| Mar 27 2024 |
4079 |
367 |
| Mar 21 2024 |
2748 |
367 |
| Mar 21 2024 |
4055 |
367 |
| Mar 14 2024 |
2780 |
367 |
| Mar 14 2024 |
4102 |
367 |
| Mar 07 2024 |
2779 |
367 |
| Mar 07 2024 |
4106 |
367 |
| Feb 29 2024 |
2771 |
367 |
| Feb 29 2024 |
4099 |
367 |
| Feb 22 2024 |
2778 |
367 |
| Feb 22 2024 |
4115 |
367 |
| Feb 15 2024 |
2710 |
367 |
| Feb 15 2024 |
4092 |
367 |
| Feb 08 2024 |
2712 |
367 |
| Feb 08 2024 |
4073 |
367 |
| Feb 01 2024 |
2671 |
367 |
| Feb 01 2024 |
4033 |
367 |
| Jan 25 2024 |
2644 |
367 |
| Jan 25 2024 |
3984 |
367 |
| Jan 18 2024 |
2644 |
367 |
| Jan 18 2024 |
3990 |
367 |
| Jan 11 2024 |
2644 |
367 |
| Jan 11 2024 |
3985 |
367 |
| Jan 04 2024 |
2644 |
367 |
| Jan 04 2024 |
3932 |
367 |
| Dec 28 2023 |
2644 |
367 |
| Dec 28 2023 |
3923 |
367 |
| Dec 21 2023 |
2644 |
367 |
| Dec 21 2023 |
3923 |
367 |
| Dec 14 2023 |
2644 |
367 |
| Dec 14 2023 |
3898 |
367 |
| Dec 07 2023 |
2644 |
367 |
| Dec 07 2023 |
3898 |
367 |
| Nov 30 2023 |
2655 |
367 |
| Nov 30 2023 |
3903 |
367 |
| Nov 23 2023 |
2656 |
367 |
| Nov 23 2023 |
3885 |
367 |
| Nov 16 2023 |
2657 |
367 |
| Nov 16 2023 |
3855 |
367 |
| Nov 09 2023 |
2667 |
367 |
| Nov 09 2023 |
3832 |
367 |
| Nov 02 2023 |
2665 |
367 |
| Nov 02 2023 |
3830 |
367 |
| Oct 26 2023 |
2661 |
367 |
| Oct 26 2023 |
3817 |
367 |
| Oct 19 2023 |
2664 |
367 |
| Oct 19 2023 |
3793 |
367 |
| Oct 12 2023 |
2656 |
367 |
| Oct 12 2023 |
3764 |
367 |
| Oct 05 2023 |
2626 |
367 |
| Oct 05 2023 |
3621 |
367 |
| Sep 28 2023 |
2628 |
367 |
| Sep 28 2023 |
3614 |
367 |
| Sep 21 2023 |
2621 |
367 |
| Sep 21 2023 |
3553 |
367 |
| Sep 14 2023 |
2647 |
367 |
| Sep 14 2023 |
3607 |
367 |
| Sep 07 2023 |
2580 |
365.03 |
| Sep 07 2023 |
3582 |
365.03 |
| Aug 31 2023 |
2577 |
365.03 |
| Aug 31 2023 |
3587 |
365.03 |
| Aug 24 2023 |
2596 |
365.03 |
| Aug 24 2023 |
3548 |
365.03 |
| Aug 17 2023 |
2608 |
365.03 |
| Aug 17 2023 |
3593 |
365.03 |
| Aug 10 2023 |
2613 |
365.03 |
| Aug 10 2023 |
3636 |
365.03 |
| Aug 03 2023 |
2602 |
365.03 |
| Aug 03 2023 |
3655 |
365.03 |
| Jul 27 2023 |
2606 |
365.03 |
| Jul 27 2023 |
3635 |
365.03 |
| Jul 20 2023 |
2662 |
365.03 |
| Jul 20 2023 |
3409 |
365.03 |
| Jul 13 2023 |
2686 |
365.03 |
| Jul 13 2023 |
3426 |
365.03 |
| Jul 06 2023 |
2699 |
365.03 |
| Jul 06 2023 |
3410 |
365.03 |
| Jun 29 2023 |
2698 |
365.03 |
| Jun 29 2023 |
3414 |
365.03 |
| Jun 22 2023 |
2694 |
365.03 |
| Jun 22 2023 |
3429 |
365.03 |
| Jun 15 2023 |
2597 |
365.03 |
| Jun 15 2023 |
3399 |
365.03 |
| Jun 08 2023 |
2605 |
365.03 |
| Jun 08 2023 |
3432 |
365.03 |
| Jun 01 2023 |
2594 |
365.03 |
| Jun 01 2023 |
3412 |
365.03 |
| May 25 2023 |
2608 |
365.03 |
| May 25 2023 |
3358 |
365.03 |
| May 18 2023 |
2583 |
365.03 |
| May 18 2023 |
3318 |
365.03 |
| May 11 2023 |
2595 |
365.03 |
| May 11 2023 |
3297 |
365.03 |
| May 04 2023 |
2551 |
365.03 |
| May 04 2023 |
3168 |
365.03 |
| Apr 27 2023 |
2531 |
365.03 |
| Apr 27 2023 |
3205 |
365.03 |
| Apr 20 2023 |
2417 |
365.03 |
| Apr 20 2023 |
3199 |
365.03 |
| Apr 13 2023 |
2432 |
365.03 |
| Apr 13 2023 |
3206 |
365.03 |
| Apr 06 2023 |
2390 |
365.03 |
| Apr 06 2023 |
3143 |
365.03 |
| Mar 30 2023 |
2333 |
365.03 |
| Mar 30 2023 |
3028 |
365.03 |
| Mar 23 2023 |
2364 |
365.03 |
| Mar 23 2023 |
3023 |
365.03 |
| Mar 16 2023 |
2354 |
365.03 |
| Mar 16 2023 |
3017 |
365.03 |
| Mar 09 2023 |
2346 |
365.03 |
| Mar 09 2023 |
2998 |
365.03 |
| Mar 02 2023 |
2343 |
365.03 |
| Mar 02 2023 |
2990 |
365.03 |
| Feb 23 2023 |
2341 |
365.03 |
| Feb 23 2023 |
2979 |
365.03 |
| Feb 16 2023 |
2329 |
365.03 |
| Feb 16 2023 |
2991 |
365.03 |
| Feb 09 2023 |
2228 |
365.03 |
| Feb 09 2023 |
2891 |
365.03 |
| Feb 02 2023 |
2200 |
365.03 |
| Feb 02 2023 |
2869 |
365.03 |
| Jan 26 2023 |
2177 |
365.03 |
| Jan 26 2023 |
2835 |
365.03 |
| Jan 19 2023 |
2177 |
365.03 |
| Jan 19 2023 |
2823 |
365.03 |
| Jan 12 2023 |
2177 |
365.03 |
| Jan 12 2023 |
2820 |
365.03 |
| Jan 05 2023 |
2177 |
365.03 |
| Jan 05 2023 |
2829 |
365.03 |
| Dec 29 2022 |
2177 |
365.03 |
| Dec 29 2022 |
2830 |
365.03 |
| Dec 22 2022 |
2177 |
365.03 |
| Dec 22 2022 |
2830 |
365.03 |
| Dec 15 2022 |
2179 |
365.03 |
| Dec 15 2022 |
2834 |
365.03 |
| Dec 08 2022 |
2179 |
365.03 |
| Dec 08 2022 |
2836 |
365.03 |
| Dec 01 2022 |
2179 |
365.03 |
| Dec 01 2022 |
2836 |
365.03 |
| Nov 24 2022 |
2179 |
365.03 |
| Nov 24 2022 |
2836 |
365.03 |
| Nov 17 2022 |
2177 |
365.03 |
| Nov 17 2022 |
2835 |
365.03 |
| Nov 10 2022 |
2177 |
365.03 |
| Nov 10 2022 |
2835 |
365.03 |
| Nov 03 2022 |
2177 |
365.03 |
| Nov 03 2022 |
2836 |
365.03 |
| Oct 27 2022 |
2177 |
365.03 |
| Oct 27 2022 |
2838 |
365.03 |
| Oct 20 2022 |
2179 |
365.03 |
| Oct 20 2022 |
2855 |
365.03 |
| Oct 13 2022 |
2088 |
363.06 |
| Oct 13 2022 |
2757 |
363.06 |
| Oct 06 2022 |
2065 |
363.06 |
| Oct 06 2022 |
2738 |
363.06 |
| Sep 29 2022 |
2044 |
363.06 |
| Sep 29 2022 |
2724 |
363.06 |
| Sep 22 2022 |
2036 |
363.06 |
| Sep 22 2022 |
2722 |
363.06 |
| Sep 15 2022 |
2029 |
363.06 |
| Sep 15 2022 |
2731 |
363.06 |
| Sep 08 2022 |
3462 |
400.28 |
| Sep 08 2022 |
4407 |
400.28 |
| Sep 01 2022 |
3445 |
400.28 |
| Sep 01 2022 |
4402 |
400.28 |
| Aug 25 2022 |
3441 |
400.28 |
| Aug 25 2022 |
4385 |
400.28 |
| Aug 18 2022 |
3441 |
400.28 |
| Aug 18 2022 |
4391 |
400.28 |
| Aug 11 2022 |
3445 |
400.28 |
| Aug 11 2022 |
4312 |
400.28 |
| Aug 04 2022 |
3434 |
400.28 |
| Aug 04 2022 |
4303 |
400.28 |
| Jul 28 2022 |
3421 |
400.28 |
| Jul 28 2022 |
4258 |
400.28 |
| Jul 21 2022 |
3366 |
400.28 |
| Jul 21 2022 |
4243 |
400.28 |
| Jul 14 2022 |
3368 |
400.28 |
| Jul 14 2022 |
4251 |
400.28 |
| Jul 07 2022 |
3359 |
400.28 |
| Jul 07 2022 |
4131 |
400.28 |
| Jun 30 2022 |
3350 |
400.28 |
| Jun 30 2022 |
4127 |
400.28 |
| Jun 23 2022 |
3346 |
400.28 |
| Jun 23 2022 |
4120 |
400.28 |
| Jun 16 2022 |
3310 |
400.28 |
| Jun 16 2022 |
4124 |
400.28 |
| Jun 09 2022 |
3249 |
400.28 |
| Jun 09 2022 |
4177 |
400.28 |
| Jun 02 2022 |
3197 |
400.28 |
| Jun 02 2022 |
4173 |
400.28 |
| May 26 2022 |
3175 |
400.28 |
| May 26 2022 |
4167 |
400.28 |
| May 19 2022 |
3181 |
400.28 |
| May 19 2022 |
4159 |
400.28 |
| May 12 2022 |
3174 |
400.28 |
| May 12 2022 |
4134 |
400.28 |
| May 05 2022 |
3046 |
400.28 |
| May 05 2022 |
3893 |
400.28 |
| Apr 28 2022 |
3198 |
400.28 |
| Apr 28 2022 |
4091 |
400.28 |
| Apr 21 2022 |
2983 |
400.28 |
| Apr 21 2022 |
3826 |
400.28 |
| Apr 14 2022 |
3008 |
400.28 |
| Apr 14 2022 |
3843 |
400.28 |
| Apr 07 2022 |
3020 |
400.28 |
| Apr 07 2022 |
3856 |
400.28 |
| Mar 31 2022 |
3034 |
400.28 |
| Mar 31 2022 |
3761 |
400.28 |
| Mar 24 2022 |
2988 |
400.28 |
| Mar 24 2022 |
3751 |
400.28 |
| Mar 17 2022 |
2986 |
400.28 |
| Mar 17 2022 |
3755 |
400.28 |
| Mar 10 2022 |
3008 |
400.28 |
| Mar 10 2022 |
3716 |
400.28 |
| Mar 03 2022 |
2916 |
400.28 |
| Mar 03 2022 |
3618 |
400.28 |
| Feb 24 2022 |
2718 |
400.28 |
| Feb 24 2022 |
3526 |
400.28 |
| Feb 17 2022 |
3657 |
437.5 |
| Feb 17 2022 |
4719 |
437.5 |
| Feb 10 2022 |
3687 |
437.5 |
| Feb 10 2022 |
4642 |
437.5 |
| Feb 03 2022 |
3735 |
437.5 |
| Feb 03 2022 |
4670 |
437.5 |
| Jan 27 2022 |
3737 |
437.5 |
| Jan 27 2022 |
4691 |
437.5 |
| Jan 20 2022 |
3759 |
437.5 |
| Jan 20 2022 |
4696 |
437.5 |
| Jan 13 2022 |
3759 |
437.5 |
| Jan 13 2022 |
4711 |
437.5 |
| Jan 06 2022 |
3759 |
437.5 |
| Jan 06 2022 |
4712 |
437.5 |
| Dec 30 2021 |
3760 |
437.5 |
| Dec 30 2021 |
4716 |
437.5 |
| Dec 23 2021 |
3760 |
437.5 |
| Dec 23 2021 |
4716 |
437.5 |
| Dec 16 2021 |
3760 |
437.5 |
| Dec 16 2021 |
4716 |
437.5 |
| Dec 09 2021 |
3760 |
437.5 |
| Dec 09 2021 |
4716 |
437.5 |
| Dec 02 2021 |
3760 |
437.5 |
| Dec 02 2021 |
4714 |
437.5 |
| Nov 25 2021 |
3760 |
437.5 |
| Nov 25 2021 |
4714 |
437.5 |
| Nov 18 2021 |
3760 |
437.5 |
| Nov 18 2021 |
4715 |
437.5 |
| Nov 11 2021 |
3761 |
437.5 |
| Nov 11 2021 |
4716 |
437.5 |
| Nov 04 2021 |
3765 |
437.5 |
| Nov 04 2021 |
4765 |
437.5 |
| Oct 28 2021 |
3765 |
437.5 |
| Oct 28 2021 |
4766 |
437.5 |
| Oct 21 2021 |
3765 |
437.5 |
| Oct 21 2021 |
4787 |
437.5 |
| Oct 14 2021 |
3752 |
437.5 |
| Oct 14 2021 |
4785 |
437.5 |
| Oct 07 2021 |
3761 |
437.5 |
| Oct 07 2021 |
4792 |
437.5 |
| Sep 30 2021 |
3768 |
437.5 |
| Sep 30 2021 |
4747 |
437.5 |
| Sep 23 2021 |
3820 |
437.5 |
| Sep 23 2021 |
4739 |
437.5 |
| Sep 16 2021 |
3762 |
437.5 |
| Sep 16 2021 |
4703 |
437.5 |
| Sep 09 2021 |
3807 |
437.5 |
| Sep 09 2021 |
4709 |
437.5 |
| Sep 02 2021 |
2087 |
388.06 |
| Sep 02 2021 |
2584 |
388.06 |
| Aug 26 2021 |
2067 |
388.06 |
| Aug 26 2021 |
2483 |
388.06 |
| Aug 19 2021 |
2089 |
388.06 |
| Aug 19 2021 |
2504 |
388.06 |
| Aug 12 2021 |
2073 |
388.06 |
| Aug 12 2021 |
2500 |
388.06 |
| Aug 05 2021 |
2059 |
388.06 |
| Aug 05 2021 |
2459 |
388.06 |
| Jul 29 2021 |
2070 |
388.06 |
| Jul 29 2021 |
2453 |
388.06 |
| Jul 22 2021 |
1973 |
388.06 |
| Jul 22 2021 |
2272 |
388.06 |
| Jul 15 2021 |
2051 |
388.06 |
| Jul 15 2021 |
2227 |
388.06 |
| Jul 08 2021 |
1982 |
388.06 |
| Jul 08 2021 |
2151 |
388.06 |
| Jul 01 2021 |
1977 |
388.06 |
| Jul 01 2021 |
2115 |
388.06 |
| Jun 24 2021 |
1980 |
388.06 |
| Jun 24 2021 |
2048 |
388.06 |
| Jun 17 2021 |
1925 |
388.06 |
| Jun 17 2021 |
1914 |
388.06 |
| Jun 10 2021 |
618 |
338.62 |
| Jun 10 2021 |
600 |
338.62 |
| Jun 03 2021 |
516 |
338.62 |
| May 27 2021 |
597 |
338.62 |
| May 27 2021 |
514 |
338.62 |
| May 07 2021 |
1945 |
338.62 |
| Sep 04 2020 |
252 |
338.62 |
| Sep 04 2020 |
457 |
338.62 |
| Aug 28 2020 |
312 |
338.62 |
| Aug 28 2020 |
547 |
338.62 |
| Aug 21 2020 |
336 |
338.62 |
| Aug 21 2020 |
604 |
338.62 |
| Aug 14 2020 |
339 |
338.62 |
| Aug 14 2020 |
600 |
338.62 |
| Aug 07 2020 |
359 |
338.62 |
| Aug 07 2020 |
646 |
338.62 |
| Jul 31 2020 |
364 |
338.62 |
| Jul 31 2020 |
677 |
338.62 |
| Jul 24 2020 |
377 |
338.62 |
| Jul 24 2020 |
744 |
338.62 |
| Jul 17 2020 |
424 |
338.62 |
| Jul 17 2020 |
786 |
338.62 |
| Jul 10 2020 |
442 |
338.62 |
| Jul 10 2020 |
836 |
338.62 |
| Jul 03 2020 |
447 |
338.62 |
| Jul 03 2020 |
834 |
338.62 |
| Jun 26 2020 |
499 |
338.62 |
| Jun 26 2020 |
936 |
338.62 |
| Jun 19 2020 |
529 |
338.62 |
| Jun 19 2020 |
1002 |
338.62 |
| Jun 12 2020 |
544 |
338.62 |
| Jun 12 2020 |
1023 |
338.62 |
| Jun 05 2020 |
553 |
338.62 |
| Jun 05 2020 |
1080 |
338.62 |
| May 29 2020 |
591 |
338.62 |
| May 29 2020 |
1145 |
338.62 |
| May 22 2020 |
625 |
338.62 |
| May 22 2020 |
1220 |
338.62 |
| May 15 2020 |
649 |
338.62 |
| May 15 2020 |
1274 |
338.62 |
| May 08 2020 |
677 |
338.62 |
| May 08 2020 |
1298 |
338.62 |
| May 01 2020 |
746 |
338.62 |
| May 01 2020 |
1396 |
338.62 |
| Apr 24 2020 |
796 |
338.62 |
| Apr 24 2020 |
1461 |
338.62 |
| Apr 17 2020 |
867 |
338.62 |
| Apr 17 2020 |
1533 |
338.62 |
| Apr 10 2020 |
890 |
338.62 |
| Apr 10 2020 |
1570 |
338.62 |
| Apr 03 2020 |
953 |
338.62 |
| Apr 03 2020 |
1634 |
338.62 |
| Mar 27 2020 |
1023 |
338.62 |
| Mar 27 2020 |
1716 |
338.62 |
| Mar 20 2020 |
1059 |
338.62 |
| Mar 20 2020 |
1746 |
338.62 |
| Mar 13 2020 |
1118 |
338.62 |
| Mar 13 2020 |
1793 |
338.62 |
| Mar 06 2020 |
1153 |
338.62 |
| Mar 06 2020 |
1814 |
338.62 |
| Feb 28 2020 |
1190 |
338.62 |
| Feb 28 2020 |
1840 |
338.62 |
| Feb 21 2020 |
1179 |
338.62 |
| Feb 21 2020 |
1830 |
338.62 |
| Feb 14 2020 |
1183 |
338.62 |
| Feb 14 2020 |
1838 |
338.62 |
| Feb 07 2020 |
1180 |
338.62 |
| Feb 07 2020 |
1840 |
338.62 |
| Jan 31 2020 |
1194 |
338.62 |
| Jan 31 2020 |
1842 |
338.62 |
| Jan 24 2020 |
1191 |
338.62 |
| Jan 24 2020 |
1844 |
338.62 |
| Jan 17 2020 |
1193 |
338.62 |
| Jan 17 2020 |
1832 |
338.62 |
| Jan 10 2020 |
1193 |
338.62 |
| Jan 10 2020 |
1833 |
338.62 |
| Jan 03 2020 |
1194 |
338.62 |
| Jan 03 2020 |
1835 |
338.62 |
| Dec 27 2019 |
1194 |
338.62 |
| Dec 27 2019 |
1836 |
338.62 |
| Dec 20 2019 |
1194 |
338.62 |
| Dec 20 2019 |
1836 |
338.62 |
| Dec 13 2019 |
1194 |
338.62 |
| Dec 13 2019 |
1836 |
338.62 |
| Dec 06 2019 |
1194 |
338.62 |
| Dec 06 2019 |
1836 |
338.62 |
| Nov 29 2019 |
1194 |
338.62 |
| Nov 29 2019 |
1836 |
338.62 |
| Nov 22 2019 |
1194 |
338.62 |
| Nov 22 2019 |
1836 |
338.62 |
| Nov 15 2019 |
1194 |
338.62 |
| Nov 15 2019 |
1836 |
338.62 |
| Nov 08 2019 |
1191 |
338.62 |
| Nov 08 2019 |
1829 |
338.62 |
| Sep 06 2019 |
1458 |
346.15 |
| Sep 06 2019 |
2171 |
346.15 |
| Aug 30 2019 |
1466 |
346.15 |
| Aug 30 2019 |
2193 |
346.15 |
| Aug 23 2019 |
1463 |
346.15 |
| Aug 23 2019 |
2207 |
346.15 |
| Aug 16 2019 |
1478 |
346.15 |
| Aug 16 2019 |
2231 |
346.15 |
| Aug 09 2019 |
1509 |
346.15 |
| Aug 09 2019 |
2268 |
346.15 |
| Aug 02 2019 |
1527 |
346.15 |
| Aug 02 2019 |
2280 |
346.15 |
| Jul 26 2019 |
1553 |
346.15 |
| Jul 26 2019 |
2323 |
346.15 |
| Jul 19 2019 |
1600 |
346.15 |
| Jul 19 2019 |
2341 |
346.15 |
| Jul 12 2019 |
1618 |
346.15 |
| Jul 12 2019 |
2470 |
346.15 |
| Jul 05 2019 |
1762 |
346.15 |
| Jul 05 2019 |
2628 |
346.15 |
| Jun 28 2019 |
1770 |
346.15 |
| Jun 28 2019 |
2654 |
346.15 |
| Jun 21 2019 |
1771 |
346.15 |
| Jun 21 2019 |
2629 |
346.15 |
| Jun 14 2019 |
1761 |
346.15 |
| Jun 14 2019 |
2651 |
346.15 |
| Jun 07 2019 |
1775 |
346.15 |
| Jun 07 2019 |
2693 |
346.15 |
| May 31 2019 |
1771 |
346.15 |
| May 31 2019 |
2681 |
346.15 |
| May 24 2019 |
1786 |
346.15 |
| May 24 2019 |
2746 |
346.15 |
| May 17 2019 |
1817 |
346.15 |
| May 17 2019 |
2807 |
346.15 |
| May 10 2019 |
1829 |
346.15 |
| May 10 2019 |
2793 |
346.15 |
| May 03 2019 |
1850 |
346.15 |
| May 03 2019 |
2812 |
346.15 |
| Apr 26 2019 |
1837 |
346.15 |
| Apr 26 2019 |
2829 |
346.15 |
| Apr 19 2019 |
1786 |
346.15 |
| Apr 19 2019 |
2793 |
346.15 |
| Apr 18 2019 |
1797 |
346.15 |
| Apr 12 2019 |
1781 |
346.15 |
| Apr 12 2019 |
2788 |
346.15 |
| Apr 05 2019 |
1685 |
346.15 |
| Apr 05 2019 |
2703 |
346.15 |
| Mar 29 2019 |
1680 |
346.15 |
| Mar 29 2019 |
2714 |
346.15 |
| Mar 22 2019 |
1659 |
346.15 |
| Mar 22 2019 |
2702 |
346.15 |
| Mar 15 2019 |
1712 |
346.15 |
| Mar 15 2019 |
2718 |
346.15 |
| Mar 08 2019 |
1695 |
346.15 |
| Mar 08 2019 |
2685 |
346.15 |
| Mar 01 2019 |
1717 |
346.15 |
| Mar 01 2019 |
2707 |
346.15 |
| Feb 22 2019 |
1722 |
346.15 |
| Feb 22 2019 |
2711 |
346.15 |
| Feb 15 2019 |
1728 |
346.15 |
| Feb 15 2019 |
2723 |
346.15 |
| Feb 08 2019 |
1730 |
346.15 |
| Feb 08 2019 |
2727 |
346.15 |
| Feb 01 2019 |
1738 |
346.15 |
| Feb 01 2019 |
2728 |
346.15 |
| Jan 25 2019 |
1744 |
346.15 |
| Jan 25 2019 |
2738 |
346.15 |
| Jan 18 2019 |
1744 |
346.15 |
| Jan 18 2019 |
2745 |
346.15 |
| Jan 11 2019 |
1744 |
346.15 |
| Jan 11 2019 |
2746 |
346.15 |
| Jan 04 2019 |
1745 |
346.15 |
| Jan 04 2019 |
2747 |
346.15 |
| Dec 28 2018 |
1745 |
346.15 |
| Dec 28 2018 |
2747 |
346.15 |
| Dec 21 2018 |
1745 |
346.15 |
| Dec 21 2018 |
2747 |
346.15 |
| Dec 14 2018 |
1745 |
346.15 |
| Dec 14 2018 |
2747 |
346.15 |
| Dec 07 2018 |
1745 |
346.15 |
| Dec 07 2018 |
2747 |
346.15 |
| Nov 30 2018 |
1745 |
346.15 |
| Nov 30 2018 |
2747 |
346.15 |
| Nov 23 2018 |
1745 |
346.15 |
| Nov 23 2018 |
2747 |
346.15 |
| Nov 16 2018 |
1745 |
346.15 |
| Nov 16 2018 |
2747 |
346.15 |
| Nov 09 2018 |
1745 |
346.15 |
| Nov 09 2018 |
2747 |
346.15 |
| Nov 02 2018 |
1745 |
346.15 |
| Nov 02 2018 |
2736 |
346.15 |
| Oct 26 2018 |
1744 |
346.15 |
| Oct 26 2018 |
2734 |
346.15 |
| Oct 19 2018 |
1748 |
346.15 |
| Oct 19 2018 |
2737 |
346.15 |
| Oct 12 2018 |
1736 |
346.15 |
| Oct 12 2018 |
2733 |
346.15 |
| Oct 05 2018 |
1742 |
346.15 |
| Oct 05 2018 |
2746 |
346.15 |
| Sep 07 2018 |
5207 |
400.46 |
| Sep 07 2018 |
7529 |
400.46 |
| Aug 31 2018 |
5252 |
400.46 |
| Aug 31 2018 |
7565 |
400.46 |
| Aug 24 2018 |
5256 |
400.46 |
| Aug 24 2018 |
7564 |
400.46 |
| Aug 17 2018 |
5237 |
400.46 |
| Aug 17 2018 |
7648 |
400.46 |
| Aug 10 2018 |
5286 |
400.46 |
| Aug 10 2018 |
7755 |
400.46 |
| Aug 03 2018 |
5394 |
400.46 |
| Aug 03 2018 |
7828 |
400.46 |
| Jul 27 2018 |
5420 |
400.46 |
| Jul 27 2018 |
7843 |
400.46 |
| Jul 20 2018 |
5374 |
400.46 |
| Jul 20 2018 |
7970 |
400.46 |
| Jul 13 2018 |
5513 |
400.46 |
| Jul 13 2018 |
7890 |
400.46 |
| Jul 06 2018 |
5321 |
400.46 |
| Jul 06 2018 |
7606 |
400.46 |
| Jun 29 2018 |
5334 |
400.46 |
| Jun 29 2018 |
7626 |
400.46 |
| Jun 22 2018 |
5470 |
400.46 |
| Jun 22 2018 |
7829 |
400.46 |
| Jun 15 2018 |
5509 |
400.46 |
| Jun 15 2018 |
7894 |
400.46 |
| Jun 08 2018 |
5537 |
400.46 |
| Jun 08 2018 |
8006 |
400.46 |
| Jun 01 2018 |
5808 |
400.46 |
| Jun 01 2018 |
8254 |
400.46 |
| May 25 2018 |
5831 |
400.46 |
| May 25 2018 |
8366 |
400.46 |
| May 18 2018 |
5903 |
400.46 |
| May 18 2018 |
8365 |
400.46 |
| May 11 2018 |
5920 |
400.46 |
| May 11 2018 |
8412 |
400.46 |
| May 04 2018 |
6038 |
400.46 |
| May 04 2018 |
8562 |
400.46 |
| Apr 27 2018 |
6053 |
400.46 |
| Apr 27 2018 |
8576 |
400.46 |
| Apr 20 2018 |
6049 |
400.46 |
| Apr 20 2018 |
8607 |
400.46 |
| Apr 13 2018 |
6012 |
400.46 |
| Apr 13 2018 |
8612 |
400.46 |
| Apr 06 2018 |
6148 |
400.46 |
| Apr 06 2018 |
8676 |
400.46 |
| Mar 30 2018 |
6326 |
400.46 |
| Mar 30 2018 |
8817 |
400.46 |
| Mar 23 2018 |
6438 |
400.46 |
| Mar 23 2018 |
8921 |
400.46 |
| Mar 16 2018 |
6402 |
400.46 |
| Mar 16 2018 |
8915 |
400.46 |
| Mar 09 2018 |
6433 |
400.46 |
| Mar 09 2018 |
8901 |
400.46 |
| Mar 02 2018 |
6470 |
400.46 |
| Mar 02 2018 |
9085 |
400.46 |
| Feb 23 2018 |
6537 |
400.46 |
| Feb 23 2018 |
9165 |
400.46 |
| Feb 16 2018 |
6554 |
400.46 |
| Feb 16 2018 |
9187 |
400.46 |
| Apr 27 2016 |
11731 |
428.6 |
| Apr 27 2016 |
18270 |
428.6 |
| Apr 20 2016 |
11696 |
428.6 |
| Apr 20 2016 |
18340 |
428.6 |
| Apr 13 2016 |
11844 |
427.19 |
| Apr 13 2016 |
18074 |
427.19 |
| Apr 06 2016 |
12117 |
427.19 |
| Apr 06 2016 |
18289 |
427.19 |
| Mar 30 2016 |
11995 |
427.19 |
| Mar 30 2016 |
18160 |
427.19 |
| Mar 23 2016 |
12246 |
427.19 |
| Mar 23 2016 |
18313 |
427.19 |
| Mar 16 2016 |
12333 |
427.19 |
| Mar 16 2016 |
18248 |
427.19 |
| Mar 09 2016 |
12388 |
427.19 |
| Mar 09 2016 |
18301 |
427.19 |
| Mar 02 2016 |
12226 |
427.19 |
| Mar 02 2016 |
18185 |
427.19 |
| Feb 24 2016 |
12226 |
427.19 |
| Feb 24 2016 |
18115 |
427.19 |
| Feb 17 2016 |
12375 |
427.19 |
| Feb 17 2016 |
18294 |
427.19 |
| Feb 10 2016 |
12343 |
427.19 |
| Feb 10 2016 |
18284 |
427.19 |
| Feb 03 2016 |
12347 |
427.19 |
| Feb 03 2016 |
18279 |
427.19 |
| Jan 27 2016 |
12383 |
427.19 |
| Jan 27 2016 |
18300 |
427.19 |
| Jan 20 2016 |
12379 |
427.19 |
| Jan 20 2016 |
18306 |
427.19 |
| Jan 13 2016 |
12385 |
427.19 |
| Jan 13 2016 |
18326 |
427.19 |
| Jan 06 2016 |
12385 |
427.19 |
| Jan 06 2016 |
18335 |
427.19 |
| Dec 30 2015 |
12385 |
427.19 |
| Dec 30 2015 |
18335 |
427.19 |
| Dec 23 2015 |
12386 |
427.19 |
| Dec 23 2015 |
18334 |
427.19 |
| Dec 16 2015 |
12386 |
427.19 |
| Dec 16 2015 |
18334 |
427.19 |
| Dec 09 2015 |
12385 |
427.19 |
| Dec 09 2015 |
18338 |
427.19 |
| Dec 02 2015 |
12386 |
427.19 |
| Dec 02 2015 |
18340 |
427.19 |
| Nov 25 2015 |
12386 |
427.19 |
| Nov 25 2015 |
18341 |
427.19 |
| Nov 18 2015 |
12385 |
427.19 |
| Nov 18 2015 |
18341 |
427.19 |
| Nov 11 2015 |
12376 |
427.19 |
| Nov 11 2015 |
18331 |
427.19 |
| Nov 04 2015 |
12376 |
427.19 |
| Nov 04 2015 |
18331 |
427.19 |
| Oct 28 2015 |
12377 |
427.19 |
| Oct 28 2015 |
18307 |
427.19 |
| Oct 21 2015 |
12334 |
427.19 |
| Oct 21 2015 |
18287 |
427.19 |
| Oct 14 2015 |
12334 |
427.19 |
| Oct 14 2015 |
18290 |
427.19 |
| Oct 07 2015 |
12352 |
427.19 |
| Oct 07 2015 |
18290 |
427.19 |
| Sep 30 2015 |
12364 |
427.19 |
| Sep 30 2015 |
18307 |
427.19 |
| Sep 23 2015 |
12435 |
427.19 |
| Sep 23 2015 |
18356 |
427.19 |
| Sep 16 2015 |
12326 |
427.19 |
| Sep 16 2015 |
18268 |
427.19 |
| Sep 09 2015 |
12285 |
427.19 |
| Sep 09 2015 |
18234 |
427.19 |
| Sep 02 2015 |
12347 |
427.19 |
| Sep 02 2015 |
18218 |
427.19 |
| Aug 26 2015 |
12489 |
427.19 |
| Aug 26 2015 |
18381 |
427.19 |
| Aug 19 2015 |
12693 |
427.19 |
| Aug 19 2015 |
18562 |
427.19 |
| Aug 12 2015 |
12703 |
427.19 |
| Aug 12 2015 |
18661 |
427.19 |
| Aug 05 2015 |
12771 |
427.19 |
| Aug 05 2015 |
18659 |
427.19 |
| Jul 29 2015 |
12814 |
427.19 |
| Jul 29 2015 |
18854 |
427.19 |
| Jul 22 2015 |
12858 |
427.19 |
| Jul 22 2015 |
18883 |
427.19 |
| Jul 15 2015 |
13105 |
427.19 |
| Jul 15 2015 |
19027 |
427.19 |
| Jul 08 2015 |
13179 |
427.19 |
| Jul 08 2015 |
19153 |
427.19 |
| Jul 01 2015 |
13247 |
427.19 |
| Jul 01 2015 |
19240 |
427.19 |
| Jun 24 2015 |
13267 |
427.19 |
| Jun 24 2015 |
19325 |
427.19 |
| Jun 17 2015 |
13211 |
427.19 |
| Jun 17 2015 |
19396 |
427.19 |
| Jun 10 2015 |
13310 |
427.19 |
| Jun 10 2015 |
19373 |
427.19 |
| Jun 03 2015 |
13462 |
427.19 |
| Jun 03 2015 |
19498 |
427.19 |
| May 27 2015 |
13315 |
427.19 |
| May 27 2015 |
19322 |
427.19 |
| May 20 2015 |
13394 |
427.19 |
| May 20 2015 |
19383 |
427.19 |
| May 13 2015 |
13532 |
427.19 |
| May 13 2015 |
19446 |
427.19 |
| May 06 2015 |
13390 |
427.19 |
| May 06 2015 |
19119 |
427.19 |
| Apr 29 2015 |
13383 |
425.78 |
| Apr 29 2015 |
19180 |
425.78 |
| Apr 22 2015 |
13425 |
425.78 |
| Apr 22 2015 |
19258 |
425.78 |
