Apr 14 2017 |
18080 |
492.65 |
Apr 14 2017 |
23652 |
492.65 |
Apr 07 2017 |
17899 |
492.65 |
Apr 07 2017 |
23325 |
492.65 |
Mar 31 2017 |
17898 |
492.65 |
Mar 31 2017 |
23558 |
492.65 |
Mar 24 2017 |
17547 |
492.65 |
Mar 24 2017 |
23173 |
492.65 |
Mar 17 2017 |
17804 |
492.65 |
Mar 17 2017 |
23349 |
492.65 |
Mar 10 2017 |
17794 |
492.65 |
Mar 10 2017 |
23391 |
492.65 |
Mar 03 2017 |
17636 |
492.65 |
Mar 03 2017 |
23282 |
492.65 |
Feb 24 2017 |
17822 |
492.65 |
Feb 24 2017 |
23297 |
492.65 |
Feb 17 2017 |
17777 |
492.65 |
Feb 17 2017 |
23267 |
492.65 |
Feb 10 2017 |
18007 |
492.65 |
Feb 10 2017 |
23379 |
492.65 |
Feb 03 2017 |
17952 |
492.65 |
Feb 03 2017 |
23336 |
492.65 |
Jan 27 2017 |
17934 |
492.65 |
Jan 27 2017 |
23340 |
492.65 |
Jan 20 2017 |
17877 |
492.65 |
Jan 20 2017 |
23295 |
492.65 |
Jan 13 2017 |
17844 |
492.65 |
Jan 13 2017 |
23265 |
492.65 |
Jan 06 2017 |
17844 |
492.65 |
Jan 06 2017 |
23272 |
492.65 |
Dec 30 2016 |
17845 |
492.65 |
Dec 30 2016 |
23282 |
492.65 |
Dec 23 2016 |
17845 |
492.65 |
Dec 23 2016 |
23282 |
492.65 |
Dec 16 2016 |
17845 |
492.65 |
Dec 16 2016 |
23279 |
492.65 |
Dec 09 2016 |
17844 |
492.65 |
Dec 09 2016 |
23279 |
492.65 |
Dec 02 2016 |
17844 |
492.65 |
Dec 02 2016 |
23279 |
492.65 |
Nov 25 2016 |
17844 |
492.65 |
Nov 25 2016 |
23276 |
492.65 |
Nov 18 2016 |
17844 |
492.65 |
Nov 18 2016 |
23276 |
492.65 |
Nov 11 2016 |
17818 |
492.65 |
Nov 11 2016 |
23250 |
492.65 |
Nov 04 2016 |
17818 |
492.65 |
Nov 04 2016 |
23250 |
492.65 |
Oct 28 2016 |
17833 |
492.65 |
Oct 28 2016 |
23266 |
492.65 |
Oct 21 2016 |
17852 |
492.65 |
Oct 21 2016 |
23288 |
492.65 |
Oct 14 2016 |
17861 |
492.65 |
Oct 14 2016 |
23258 |
492.65 |
Oct 07 2016 |
17875 |
492.65 |
Oct 07 2016 |
23272 |
492.65 |
Sep 30 2016 |
17889 |
492.65 |
Sep 30 2016 |
23309 |
492.65 |
Sep 23 2016 |
17674 |
492.65 |
Sep 23 2016 |
23139 |
492.65 |
Sep 16 2016 |
17593 |
492.65 |
Sep 16 2016 |
23161 |
492.65 |
Sep 09 2016 |
17709 |
492.65 |
Sep 09 2016 |
23234 |
492.65 |
Sep 02 2016 |
17764 |
492.65 |
Sep 02 2016 |
23401 |
492.65 |
Aug 26 2016 |
17563 |
492.65 |
Aug 26 2016 |
23204 |
492.65 |
Aug 19 2016 |
17594 |
492.65 |
Aug 19 2016 |
23218 |
492.65 |
Aug 12 2016 |
17624 |
492.65 |
Aug 12 2016 |
25171 |
492.65 |
Aug 05 2016 |
17673 |
492.65 |
Aug 05 2016 |
25317 |
492.65 |
Jul 29 2016 |
17540 |
492.65 |
Jul 29 2016 |
25507 |
492.65 |
Jul 22 2016 |
17663 |
492.65 |
Jul 22 2016 |
25716 |
492.65 |
Jun 22 2016 |
17935 |
492.65 |
Jun 22 2016 |
26801 |
492.65 |
Jun 15 2016 |
18168 |
492.65 |
Jun 15 2016 |
27071 |
492.65 |
Jun 08 2016 |
18268 |
492.65 |
Jun 08 2016 |
27182 |
492.65 |
Jun 01 2016 |
18335 |
492.65 |
Jun 01 2016 |
27471 |
492.65 |
May 25 2016 |
18298 |
492.65 |
May 25 2016 |
27288 |
492.65 |
May 18 2016 |
18395 |
492.65 |
May 18 2016 |
27562 |
492.65 |
May 11 2016 |
18954 |
497.77 |
May 11 2016 |
28237 |
497.77 |
May 04 2016 |
18847 |
497.77 |
May 04 2016 |
28133 |
497.77 |
Apr 27 2016 |
19133 |
498.08 |
Apr 27 2016 |
28576 |
498.08 |
Apr 20 2016 |
19005 |
498.08 |
Apr 20 2016 |
28517 |
498.08 |
Apr 13 2016 |
18853 |
492.65 |
Apr 13 2016 |
27772 |
492.65 |
Apr 06 2016 |
19315 |
492.65 |
Apr 06 2016 |
28074 |
492.65 |
Mar 30 2016 |
19112 |
492.65 |
Mar 30 2016 |
27910 |
492.65 |
Mar 23 2016 |
19428 |
492.65 |
Mar 23 2016 |
28018 |
492.65 |
Mar 16 2016 |
19588 |
492.65 |
Mar 16 2016 |
28061 |
492.65 |
Mar 09 2016 |
19731 |
492.65 |
Mar 09 2016 |
28140 |
492.65 |
Mar 02 2016 |
19432 |
492.65 |
Mar 02 2016 |
27865 |
492.65 |
Feb 24 2016 |
19366 |
492.65 |
Feb 24 2016 |
27709 |
492.65 |
Feb 17 2016 |
19606 |
492.65 |
Feb 17 2016 |
27995 |
492.65 |
Feb 10 2016 |
19489 |
492.65 |
Feb 10 2016 |
27910 |
492.65 |
Feb 03 2016 |
19474 |
492.65 |
Feb 03 2016 |
27884 |
492.65 |
Jan 27 2016 |
19535 |
492.65 |
Jan 27 2016 |
27854 |
492.65 |
Jan 20 2016 |
19531 |
492.65 |
Jan 20 2016 |
27852 |
492.65 |
Jan 13 2016 |
19554 |
492.65 |
Jan 13 2016 |
27894 |
492.65 |
Jan 06 2016 |
19554 |
492.65 |
Jan 06 2016 |
27908 |
492.65 |
Dec 30 2015 |
19554 |
492.65 |
Dec 30 2015 |
27892 |
492.65 |
Dec 23 2015 |
19552 |
492.65 |
Dec 23 2015 |
27891 |
492.65 |
Dec 16 2015 |
19553 |
492.65 |
Dec 16 2015 |
27892 |
492.65 |
Dec 09 2015 |
19554 |
492.65 |
Dec 09 2015 |
27897 |
492.65 |
Dec 02 2015 |
19555 |
492.65 |
Dec 02 2015 |
27899 |
492.65 |
Nov 25 2015 |
19555 |
492.65 |
Nov 25 2015 |
27900 |
492.65 |
Nov 18 2015 |
19554 |
492.65 |
Nov 18 2015 |
27899 |
492.65 |
Nov 11 2015 |
19524 |
492.65 |
Nov 11 2015 |
27879 |
492.65 |
Nov 04 2015 |
19524 |
492.65 |
Nov 04 2015 |
27879 |
492.65 |
Oct 28 2015 |
19526 |
492.65 |
Oct 28 2015 |
27841 |
492.65 |
Oct 21 2015 |
19454 |
492.65 |
Oct 21 2015 |
27801 |
492.65 |
Oct 14 2015 |
19443 |
492.65 |
Oct 14 2015 |
27780 |
492.65 |
Oct 07 2015 |
19482 |
492.65 |
Oct 07 2015 |
27784 |
492.65 |
Sep 30 2015 |
19496 |
492.65 |
Sep 30 2015 |
27799 |
492.65 |
Sep 23 2015 |
19599 |
492.65 |
Sep 23 2015 |
27835 |
492.65 |
Sep 16 2015 |
19397 |
492.65 |
Sep 16 2015 |
27696 |
492.65 |
Sep 09 2015 |
19347 |
492.65 |
Sep 09 2015 |
27630 |
492.65 |
Sep 02 2015 |
19441 |
492.65 |
Sep 02 2015 |
27571 |
492.65 |
Aug 26 2015 |
19621 |
492.65 |
Aug 26 2015 |
27762 |
492.65 |
Aug 19 2015 |
19861 |
492.65 |
Aug 19 2015 |
28032 |
492.65 |
Aug 12 2015 |
19857 |
492.65 |
Aug 12 2015 |
28164 |
492.65 |
Aug 05 2015 |
19958 |
492.65 |
Aug 05 2015 |
28129 |
492.65 |
Jul 29 2015 |
19928 |
492.65 |
Jul 29 2015 |
28350 |
492.65 |
Jul 22 2015 |
19926 |
492.65 |
Jul 22 2015 |
28435 |
492.65 |
Jul 15 2015 |
20237 |
492.65 |
Jul 15 2015 |
28632 |
492.65 |
Jul 08 2015 |
20335 |
492.65 |
Jul 08 2015 |
28770 |
492.65 |
Jul 01 2015 |
20466 |
492.65 |
Jul 01 2015 |
28911 |
492.65 |
Jun 24 2015 |
20505 |
492.65 |
Jun 24 2015 |
29032 |
492.65 |
Jun 17 2015 |
20363 |
492.65 |
Jun 17 2015 |
29036 |
492.65 |
Jun 10 2015 |
20559 |
492.65 |
Jun 10 2015 |
29091 |
492.65 |
Jun 03 2015 |
20736 |
492.65 |
Jun 03 2015 |
29308 |
492.65 |
May 27 2015 |
20565 |
492.65 |
May 27 2015 |
29053 |
492.65 |
May 20 2015 |
20135 |
487.53 |
May 20 2015 |
28370 |
487.53 |
May 13 2015 |
20365 |
487.53 |
May 13 2015 |
28436 |
487.53 |
May 06 2015 |
20170 |
487.53 |
May 06 2015 |
28028 |
487.53 |
Apr 29 2015 |
19332 |
476.37 |
Apr 29 2015 |
26766 |
476.37 |
Apr 22 2015 |
19401 |
476.37 |
Apr 22 2015 |
26883 |
476.37 |