| Sep 07 2018 |
18763 |
592.5 |
| Sep 07 2018 |
26251 |
592.5 |
| Aug 31 2018 |
18794 |
592.5 |
| Aug 31 2018 |
26329 |
592.5 |
| Aug 24 2018 |
18858 |
592.5 |
| Aug 24 2018 |
26271 |
592.5 |
| Aug 17 2018 |
18763 |
592.5 |
| Aug 17 2018 |
26587 |
592.5 |
| Aug 10 2018 |
18732 |
592.5 |
| Aug 10 2018 |
26677 |
592.5 |
| Aug 03 2018 |
18958 |
592.5 |
| Aug 03 2018 |
26906 |
592.5 |
| Jul 27 2018 |
19205 |
592.5 |
| Jul 27 2018 |
27025 |
592.5 |
| Jul 20 2018 |
19180 |
592.5 |
| Jul 20 2018 |
27317 |
592.5 |
| Jul 13 2018 |
19435 |
592.5 |
| Jul 13 2018 |
27105 |
592.5 |
| Jul 06 2018 |
19277 |
592.5 |
| Jul 06 2018 |
26963 |
592.5 |
| Jun 29 2018 |
19281 |
592.5 |
| Jun 29 2018 |
26890 |
592.5 |
| Jun 22 2018 |
19597 |
592.5 |
| Jun 22 2018 |
27304 |
592.5 |
| Jun 15 2018 |
19713 |
592.5 |
| Jun 15 2018 |
27316 |
592.5 |
| Jun 08 2018 |
19814 |
592.5 |
| Jun 08 2018 |
27561 |
592.5 |
| Jun 01 2018 |
20254 |
592.5 |
| Jun 01 2018 |
27967 |
592.5 |
| May 25 2018 |
20349 |
592.5 |
| May 25 2018 |
28184 |
592.5 |
| May 18 2018 |
20507 |
592.5 |
| May 18 2018 |
28267 |
592.5 |
| May 11 2018 |
20531 |
592.5 |
| May 11 2018 |
28361 |
592.5 |
| May 04 2018 |
20940 |
592.5 |
| May 04 2018 |
28651 |
592.5 |
| Apr 27 2018 |
20737 |
592.5 |
| Apr 27 2018 |
28523 |
592.5 |
| Apr 20 2018 |
20832 |
592.5 |
| Apr 20 2018 |
28731 |
592.5 |
| Apr 13 2018 |
20615 |
592.5 |
| Apr 13 2018 |
28608 |
592.5 |
| Apr 06 2018 |
21067 |
592.5 |
| Apr 06 2018 |
28749 |
592.5 |
| Mar 30 2018 |
21571 |
592.5 |
| Mar 30 2018 |
29152 |
592.5 |
| Mar 23 2018 |
21775 |
592.5 |
| Mar 23 2018 |
29361 |
592.5 |
| Mar 16 2018 |
21554 |
592.5 |
| Mar 16 2018 |
29276 |
592.5 |
| Mar 09 2018 |
21378 |
592.5 |
| Mar 09 2018 |
29184 |
592.5 |
| Mar 02 2018 |
21486 |
592.5 |
| Mar 02 2018 |
29553 |
592.5 |
| Feb 23 2018 |
21708 |
592.5 |
| Feb 23 2018 |
29784 |
592.5 |
| Feb 16 2018 |
21784 |
592.5 |
| Feb 16 2018 |
29767 |
592.5 |
| Feb 09 2018 |
21521 |
592.5 |
| Feb 09 2018 |
29426 |
592.5 |
| Feb 02 2018 |
21380 |
592.5 |
| Feb 02 2018 |
29281 |
592.5 |
| Jan 26 2018 |
21479 |
592.5 |
| Jan 26 2018 |
29326 |
592.5 |
| Jan 19 2018 |
21470 |
592.5 |
| Jan 19 2018 |
29325 |
592.5 |
| Jan 12 2018 |
21506 |
592.5 |
| Jan 12 2018 |
29335 |
592.5 |
| Jan 05 2018 |
21506 |
592.5 |
| Jan 05 2018 |
29366 |
592.5 |
| Dec 29 2017 |
21506 |
592.5 |
| Dec 29 2017 |
29366 |
592.5 |
| Dec 22 2017 |
21506 |
592.5 |
| Dec 22 2017 |
29368 |
592.5 |
| Dec 15 2017 |
21506 |
592.5 |
| Dec 15 2017 |
29358 |
592.5 |
| Dec 08 2017 |
21506 |
592.5 |
| Dec 08 2017 |
29358 |
592.5 |
| Dec 01 2017 |
21506 |
592.5 |
| Dec 01 2017 |
29358 |
592.5 |
| Nov 24 2017 |
21506 |
592.5 |
| Nov 24 2017 |
29358 |
592.5 |
| Nov 17 2017 |
21507 |
592.5 |
| Nov 17 2017 |
29359 |
592.5 |
| Nov 10 2017 |
21550 |
592.5 |
| Nov 10 2017 |
29387 |
592.5 |
| Nov 03 2017 |
21550 |
592.5 |
| Nov 03 2017 |
29388 |
592.5 |
| Oct 27 2017 |
21556 |
592.5 |
| Oct 27 2017 |
29410 |
592.5 |
| Sep 15 2017 |
21685 |
600 |
| Sep 15 2017 |
29898 |
600 |
| Sep 08 2017 |
21689 |
600 |
| Sep 08 2017 |
30018 |
600 |
| Sep 01 2017 |
21973 |
600 |
| Sep 01 2017 |
30152 |
600 |
| Aug 25 2017 |
22004 |
600 |
| Aug 25 2017 |
30556 |
600 |
| Aug 18 2017 |
22020 |
600 |
| Aug 18 2017 |
30690 |
600 |
| Aug 11 2017 |
21956 |
600 |
| Aug 11 2017 |
30710 |
600 |
| Aug 04 2017 |
22129 |
600 |
| Aug 04 2017 |
30990 |
600 |
| Jul 28 2017 |
22191 |
600 |
| Jul 28 2017 |
31188 |
600 |
| Jul 21 2017 |
22332 |
600 |
| Jul 21 2017 |
31363 |
600 |
| Jul 14 2017 |
22457 |
600 |
| Jul 14 2017 |
31512 |
600 |
| Jul 07 2017 |
22484 |
600 |
| Jul 07 2017 |
31622 |
600 |
| Jun 30 2017 |
22640 |
600 |
| Jun 30 2017 |
31732 |
600 |
| Jun 23 2017 |
23751 |
600 |
| Jun 23 2017 |
31909 |
600 |
| Jun 16 2017 |
23823 |
600 |
| Jun 16 2017 |
31884 |
600 |
| Jun 09 2017 |
23903 |
600 |
| Jun 09 2017 |
31791 |
600 |
| Jun 02 2017 |
23978 |
600 |
| Jun 02 2017 |
32273 |
600 |
| May 26 2017 |
24218 |
600 |
| May 26 2017 |
32449 |
600 |
| May 19 2017 |
24248 |
600 |
| May 19 2017 |
32914 |
600 |
| May 12 2017 |
24396 |
600 |
| May 12 2017 |
33050 |
600 |
| May 05 2017 |
24302 |
600 |
| May 05 2017 |
32978 |
600 |
| Apr 28 2017 |
23994 |
600 |
| Apr 28 2017 |
32555 |
600 |
| Apr 21 2017 |
24335 |
600 |
| Apr 21 2017 |
32949 |
600 |
| Apr 14 2017 |
24330 |
600 |
| Apr 14 2017 |
32945 |
600 |
| Apr 07 2017 |
24544 |
600 |
| Apr 07 2017 |
32645 |
600 |
| Mar 31 2017 |
24919 |
600 |
| Mar 31 2017 |
32841 |
600 |
| Mar 24 2017 |
24595 |
600 |
| Mar 24 2017 |
32281 |
600 |
| Mar 17 2017 |
24721 |
600 |
| Mar 17 2017 |
32493 |
600 |
| Mar 10 2017 |
24846 |
600 |
| Mar 10 2017 |
32484 |
600 |
| Mar 03 2017 |
24656 |
600 |
| Mar 03 2017 |
32220 |
600 |
| Feb 24 2017 |
24517 |
600 |
| Feb 24 2017 |
32240 |
600 |
| Feb 17 2017 |
24210 |
600 |
| Feb 17 2017 |
32170 |
600 |
| Feb 10 2017 |
24248 |
600 |
| Feb 10 2017 |
32303 |
600 |
| Feb 03 2017 |
24256 |
600 |
| Feb 03 2017 |
32235 |
600 |
| Jan 27 2017 |
24291 |
600 |
| Jan 27 2017 |
32247 |
600 |
| Jan 20 2017 |
24279 |
600 |
| Jan 20 2017 |
32218 |
600 |
| Jan 13 2017 |
24298 |
600 |
| Jan 13 2017 |
32204 |
600 |
| Jan 06 2017 |
24310 |
600 |
| Jan 06 2017 |
32213 |
600 |
| Dec 30 2016 |
24320 |
600 |
| Dec 30 2016 |
32223 |
600 |
| Dec 23 2016 |
24320 |
600 |
| Dec 23 2016 |
32223 |
600 |
| Dec 16 2016 |
24304 |
600 |
| Dec 16 2016 |
32214 |
600 |
| Dec 09 2016 |
24301 |
600 |
| Dec 09 2016 |
32211 |
600 |
| Dec 02 2016 |
24301 |
600 |
| Dec 02 2016 |
32212 |
600 |
| Nov 25 2016 |
24297 |
600 |
| Nov 25 2016 |
32209 |
600 |
| Nov 18 2016 |
24297 |
600 |
| Nov 18 2016 |
32209 |
600 |
| Nov 11 2016 |
24297 |
600 |
| Nov 11 2016 |
32165 |
600 |
| Nov 04 2016 |
24297 |
600 |
| Nov 04 2016 |
32165 |
600 |
| Oct 28 2016 |
24298 |
600 |
| Oct 28 2016 |
32174 |
600 |
| Oct 21 2016 |
24296 |
600 |
| Oct 21 2016 |
32194 |
600 |
| Oct 14 2016 |
24190 |
600 |
| Oct 14 2016 |
32141 |
600 |
| Oct 07 2016 |
24223 |
600 |
| Oct 07 2016 |
32198 |
600 |
| Sep 30 2016 |
24289 |
600 |
| Sep 30 2016 |
32245 |
600 |
| Sep 23 2016 |
24415 |
600 |
| Sep 23 2016 |
32062 |
600 |
| May 18 2016 |
22173 |
523.46 |
| May 18 2016 |
31507 |
523.46 |
| May 11 2016 |
22060 |
523.46 |
| May 11 2016 |
31510 |
523.46 |
| May 04 2016 |
21932 |
523.46 |
| May 04 2016 |
31383 |
523.46 |
| Apr 27 2016 |
22350 |
523.46 |
| Apr 27 2016 |
22268 |
535.47 |
| Apr 27 2016 |
32526 |
529.46 |
| Apr 20 2016 |
22095 |
535.47 |
| Apr 20 2016 |
22350 |
523.46 |
| Apr 20 2016 |
32448 |
529.46 |
| Apr 13 2016 |
22160 |
523.46 |
| Apr 13 2016 |
21719 |
524.33 |
| Apr 13 2016 |
31769 |
524.04 |
| Apr 06 2016 |
22278 |
524.33 |
| Apr 06 2016 |
22308 |
523.46 |
| Apr 06 2016 |
32142 |
524.04 |
| Mar 30 2016 |
22067 |
524.33 |
| Mar 30 2016 |
22170 |
523.46 |
| Mar 30 2016 |
31933 |
524.04 |
| Mar 23 2016 |
22104 |
523.46 |
| Mar 23 2016 |
22391 |
524.33 |
| Mar 23 2016 |
32021 |
524.04 |
| Mar 16 2016 |
22080 |
523.46 |
| Mar 16 2016 |
22583 |
524.33 |
| Mar 16 2016 |
32066 |
524.04 |
| Mar 09 2016 |
21973 |
523.46 |
| Mar 09 2016 |
22720 |
524.33 |
| Mar 09 2016 |
32116 |
524.04 |
| Mar 02 2016 |
22327 |
524.33 |
| Mar 02 2016 |
21914 |
523.46 |
| Mar 02 2016 |
31766 |
524.04 |
| Feb 24 2016 |
21829 |
523.46 |
| Feb 24 2016 |
22256 |
524.33 |
| Feb 24 2016 |
31592 |
524.04 |
| Feb 17 2016 |
21932 |
523.46 |
| Feb 17 2016 |
22511 |
524.33 |
| Feb 17 2016 |
31889 |
524.04 |
| Feb 10 2016 |
22341 |
524.33 |
| Feb 10 2016 |
21871 |
523.46 |
| Feb 10 2016 |
31768 |
524.04 |
| Feb 03 2016 |
21848 |
523.46 |
| Feb 03 2016 |
22315 |
524.33 |
| Feb 03 2016 |
31734 |
524.04 |
| Jan 27 2016 |
21756 |
523.46 |
| Jan 27 2016 |
22356 |
524.33 |
| Jan 27 2016 |
31666 |
524.04 |
| Jan 20 2016 |
21799 |
523.46 |
| Jan 20 2016 |
22351 |
524.33 |
| Jan 20 2016 |
31659 |
524.04 |
| Jan 13 2016 |
22378 |
524.33 |
| Jan 13 2016 |
21852 |
523.46 |
| Jan 13 2016 |
31709 |
524.04 |
| Jan 06 2016 |
21874 |
523.46 |
| Jan 06 2016 |
22378 |
524.33 |
| Jan 06 2016 |
31727 |
524.04 |
| Dec 30 2015 |
21858 |
523.46 |
| Dec 30 2015 |
22378 |
524.33 |
| Dec 30 2015 |
31711 |
524.04 |
| Dec 23 2015 |
21857 |
523.46 |
| Dec 23 2015 |
22376 |
524.33 |
| Dec 23 2015 |
31708 |
524.04 |
| Dec 16 2015 |
21857 |
523.46 |
| Dec 16 2015 |
22377 |
524.33 |
| Dec 16 2015 |
31709 |
524.04 |
| Dec 09 2015 |
21867 |
523.46 |
| Dec 09 2015 |
22378 |
524.33 |
| Dec 09 2015 |
31714 |
524.04 |
| Dec 02 2015 |
21869 |
523.46 |
| Dec 02 2015 |
22379 |
524.33 |
| Dec 02 2015 |
31716 |
524.04 |
| Nov 25 2015 |
22379 |
524.33 |
| Nov 25 2015 |
21870 |
523.46 |
| Nov 25 2015 |
31718 |
524.04 |
| Nov 18 2015 |
21870 |
523.46 |
| Nov 18 2015 |
22378 |
524.33 |
| Nov 18 2015 |
31717 |
524.04 |
| Nov 11 2015 |
21870 |
523.46 |
| Nov 11 2015 |
22349 |
524.33 |
| Nov 11 2015 |
31699 |
524.04 |
| Nov 04 2015 |
22349 |
524.33 |
| Nov 04 2015 |
21870 |
523.46 |
| Nov 04 2015 |
31699 |
524.04 |
| Oct 28 2015 |
21830 |
523.46 |
| Oct 28 2015 |
22351 |
524.33 |
| Oct 28 2015 |
31649 |
524.04 |
| Oct 21 2015 |
22270 |
524.33 |
| Oct 21 2015 |
21857 |
523.46 |
| Oct 21 2015 |
31616 |
524.04 |
| Oct 14 2015 |
22256 |
524.33 |
| Oct 14 2015 |
21819 |
523.46 |
| Oct 14 2015 |
31564 |
524.04 |
| Oct 07 2015 |
21746 |
523.46 |
| Oct 07 2015 |
22296 |
524.33 |
| Oct 07 2015 |
31557 |
524.04 |
| Sep 30 2015 |
21745 |
523.46 |
| Sep 30 2015 |
22311 |
524.33 |
| Sep 30 2015 |
31579 |
524.04 |
| Sep 23 2015 |
21715 |
523.46 |
| Sep 23 2015 |
22425 |
524.33 |
| Sep 23 2015 |
31601 |
524.04 |
| Sep 16 2015 |
22187 |
524.33 |
| Sep 16 2015 |
21686 |
523.46 |
| Sep 16 2015 |
31430 |
524.04 |
| Sep 09 2015 |
21630 |
523.46 |
| Sep 09 2015 |
22148 |
524.33 |
| Sep 09 2015 |
31354 |
524.04 |
| Sep 02 2015 |
21399 |
523.46 |
| Sep 02 2015 |
22256 |
524.33 |
| Sep 02 2015 |
31294 |
524.04 |
| Aug 26 2015 |
22447 |
524.33 |
| Aug 26 2015 |
21644 |
523.46 |
| Aug 26 2015 |
31497 |
524.04 |
| Aug 19 2015 |
21727 |
523.46 |
| Aug 19 2015 |
22697 |
524.33 |
| Aug 19 2015 |
31793 |
524.04 |
| Aug 12 2015 |
21882 |
523.46 |
| Aug 12 2015 |
22664 |
524.33 |
| Aug 12 2015 |
31961 |
524.04 |
| Aug 05 2015 |
21812 |
523.46 |
| Aug 05 2015 |
22746 |
524.33 |
| Aug 05 2015 |
31924 |
524.04 |
| Jul 29 2015 |
22698 |
524.33 |
| Jul 29 2015 |
22013 |
523.46 |
| Jul 29 2015 |
32118 |
524.04 |
| Jul 22 2015 |
21937 |
523.46 |
| Jul 22 2015 |
22665 |
524.33 |
| Jul 22 2015 |
32204 |
524.04 |
| Jul 15 2015 |
22039 |
523.46 |
| Jul 15 2015 |
23018 |
524.33 |
| Jul 15 2015 |
32405 |
524.04 |
| Jul 08 2015 |
22063 |
523.46 |
| Jul 08 2015 |
23116 |
524.33 |
| Jul 08 2015 |
32542 |
524.04 |
| Jul 01 2015 |
22194 |
523.46 |
| Jul 01 2015 |
23266 |
524.33 |
| Jul 01 2015 |
32694 |
524.04 |
| Jun 24 2015 |
22253 |
523.46 |
| Jun 24 2015 |
23302 |
524.33 |
| Jun 24 2015 |
32802 |
524.04 |
| Jun 17 2015 |
22339 |
523.46 |
| Jun 17 2015 |
23158 |
524.33 |
| Jun 17 2015 |
32801 |
524.04 |
| Jun 10 2015 |
23428 |
524.33 |
| Jun 10 2015 |
22360 |
523.46 |
| Jun 10 2015 |
32930 |
524.04 |
| Jun 03 2015 |
22333 |
523.46 |
| Jun 03 2015 |
23588 |
524.33 |
| Jun 03 2015 |
33141 |
524.04 |
| May 27 2015 |
22282 |
523.46 |
| May 27 2015 |
23366 |
524.33 |
| May 27 2015 |
32822 |
524.04 |
| May 20 2015 |
23451 |
524.33 |
| May 20 2015 |
32900 |
524.33 |
| May 13 2015 |
23753 |
524.33 |
| May 13 2015 |
32996 |
524.33 |
| May 06 2015 |
23559 |
524.33 |
| May 06 2015 |
32608 |
524.33 |
| Apr 29 2015 |
22956 |
513.18 |
| Apr 29 2015 |
31624 |
513.18 |
| Apr 22 2015 |
23021 |
513.18 |
| Apr 22 2015 |
31772 |
513.18 |
