| May 22 2020 |
12823 |
531.1 |
| May 15 2020 |
13109 |
531.1 |
| May 08 2020 |
13430 |
531.1 |
| May 01 2020 |
14093 |
531.1 |
| Apr 24 2020 |
14607 |
531.1 |
| Apr 17 2020 |
14708 |
531.1 |
| Apr 10 2020 |
15048 |
531.1 |
| Apr 03 2020 |
15391 |
531.1 |
| Mar 27 2020 |
15760 |
531.1 |
| Mar 20 2020 |
15996 |
531.1 |
| Mar 13 2020 |
16121 |
531.1 |
| Mar 06 2020 |
16247 |
531.1 |
| Feb 28 2020 |
16243 |
531.1 |
| Feb 21 2020 |
16083 |
531.1 |
| Feb 14 2020 |
16131 |
531.1 |
| Feb 07 2020 |
16022 |
531.1 |
| Jan 31 2020 |
16059 |
531.1 |
| Jan 24 2020 |
16103 |
531.1 |
| Jan 17 2020 |
15943 |
531.1 |
| Jan 10 2020 |
15941 |
531.1 |
| Jan 03 2020 |
15950 |
531.1 |
| Dec 27 2019 |
15940 |
531.1 |
| Dec 20 2019 |
15940 |
531.1 |
| Dec 13 2019 |
15941 |
531.1 |
| Dec 06 2019 |
15930 |
531.1 |
| Nov 29 2019 |
15880 |
531.1 |
| Nov 22 2019 |
15880 |
531.1 |
| Nov 15 2019 |
15881 |
531.1 |
| Nov 08 2019 |
15893 |
531.1 |
| Nov 01 2019 |
15882 |
531.1 |
| Oct 25 2019 |
15900 |
531.1 |
| Oct 18 2019 |
15900 |
531.1 |
| Oct 11 2019 |
15902 |
531.1 |
| Oct 04 2019 |
15929 |
531.1 |
| Sep 27 2019 |
15928 |
531.1 |
| Sep 20 2019 |
15942 |
531.1 |
| Sep 13 2019 |
15938 |
531.1 |
| Sep 06 2019 |
15955 |
531.1 |
| Aug 30 2019 |
16134 |
531.1 |
| Aug 23 2019 |
16260 |
531.1 |
| Aug 16 2019 |
16246 |
531.1 |
| Aug 09 2019 |
16312 |
531.1 |
| Aug 02 2019 |
16466 |
531.1 |
| Jul 26 2019 |
16565 |
531.1 |
| Jul 19 2019 |
16630 |
531.1 |
| Jul 12 2019 |
12925 |
484.03 |
| Jul 12 2019 |
4190 |
388.98 |
| Jul 05 2019 |
11387 |
464.4 |
| Jul 05 2019 |
4366 |
388.98 |
| Jun 28 2019 |
11532 |
464.4 |
| Jun 28 2019 |
4388 |
388.98 |
| Jun 21 2019 |
5059 |
397.32 |
| Jun 21 2019 |
11500 |
464.4 |
| Jun 14 2019 |
11673 |
464.4 |
| Jun 14 2019 |
5061 |
397.32 |
| Jun 07 2019 |
11886 |
464.4 |
| Jun 07 2019 |
5104 |
397.32 |
| May 31 2019 |
5096 |
397.32 |
| May 31 2019 |
11824 |
464.4 |
| May 31 2019 |
6107 |
466.08 |
| May 24 2019 |
7571 |
422.96 |
| May 24 2019 |
6036 |
466.08 |
| May 24 2019 |
5077 |
397.32 |
| May 17 2019 |
5103 |
397.32 |
| May 17 2019 |
7635 |
422.96 |
| May 17 2019 |
6136 |
466.08 |
| May 10 2019 |
5130 |
397.32 |
| May 10 2019 |
6123 |
466.08 |
| May 10 2019 |
7623 |
422.96 |
| May 03 2019 |
7652 |
422.96 |
| May 03 2019 |
6195 |
466.08 |
| May 03 2019 |
5176 |
397.32 |
| Apr 26 2019 |
7667 |
422.96 |
| Apr 26 2019 |
6193 |
466.08 |
| Apr 26 2019 |
5224 |
397.32 |
| Apr 19 2019 |
7781 |
422.96 |
| Apr 19 2019 |
6241 |
466.08 |
| Apr 19 2019 |
5160 |
397.32 |
| Apr 18 2019 |
5174 |
397.32 |
| Apr 18 2019 |
7793 |
422.96 |
| Apr 18 2019 |
6250 |
466.08 |
| Apr 12 2019 |
7894 |
422.96 |
| Apr 12 2019 |
6251 |
466.08 |
| Apr 12 2019 |
5170 |
397.32 |
| Apr 05 2019 |
7728 |
422.96 |
| Apr 05 2019 |
6165 |
466.08 |
| Apr 05 2019 |
4930 |
397.32 |
| Mar 29 2019 |
7615 |
422.96 |
| Mar 29 2019 |
5899 |
466.08 |
| Mar 29 2019 |
4933 |
397.53 |
| Mar 22 2019 |
4884 |
397.53 |
| Mar 22 2019 |
7552 |
422.96 |
| Mar 22 2019 |
6015 |
466.08 |
| Mar 15 2019 |
6278 |
466.08 |
| Mar 15 2019 |
7552 |
422.96 |
| Mar 15 2019 |
5010 |
397.53 |
| Mar 08 2019 |
6017 |
466.08 |
| Mar 08 2019 |
7483 |
422.96 |
| Mar 08 2019 |
4900 |
397.53 |
| Mar 01 2019 |
7502 |
422.96 |
| Mar 01 2019 |
6147 |
466.08 |
| Mar 01 2019 |
4940 |
397.53 |
| Feb 22 2019 |
4957 |
397.53 |
| Feb 22 2019 |
7528 |
422.96 |
| Feb 22 2019 |
6150 |
466.08 |
| Feb 15 2019 |
7476 |
422.96 |
| Feb 15 2019 |
6141 |
466.08 |
| Feb 15 2019 |
4968 |
397.53 |
| Feb 08 2019 |
7425 |
422.96 |
| Feb 08 2019 |
6282 |
466.08 |
| Feb 08 2019 |
4959 |
397.53 |
| Feb 01 2019 |
6298 |
466.08 |
| Feb 01 2019 |
7460 |
422.96 |
| Feb 01 2019 |
4962 |
397.53 |
| Jan 25 2019 |
6298 |
466.08 |
| Jan 25 2019 |
7472 |
422.96 |
| Jan 25 2019 |
4964 |
397.53 |
| Jan 18 2019 |
6317 |
466.08 |
| Jan 18 2019 |
7481 |
422.96 |
| Jan 18 2019 |
4995 |
397.53 |
| Jan 11 2019 |
7478 |
422.96 |
| Jan 11 2019 |
6317 |
466.08 |
| Jan 11 2019 |
4995 |
397.53 |
| Jan 04 2019 |
4996 |
397.53 |
| Jan 04 2019 |
7485 |
422.96 |
| Jan 04 2019 |
6317 |
466.08 |
| Dec 28 2018 |
6322 |
466.08 |
| Dec 28 2018 |
7485 |
422.96 |
| Dec 28 2018 |
4996 |
397.53 |
| Dec 21 2018 |
6322 |
466.08 |
| Dec 21 2018 |
7485 |
422.96 |
| Dec 21 2018 |
4996 |
397.53 |
| Dec 14 2018 |
4996 |
397.53 |
| Dec 14 2018 |
6322 |
466.08 |
| Dec 14 2018 |
7485 |
422.96 |
| Dec 07 2018 |
7483 |
422.96 |
| Dec 07 2018 |
6308 |
466.08 |
| Dec 07 2018 |
4996 |
397.53 |
| Nov 30 2018 |
4996 |
397.53 |
| Nov 30 2018 |
7483 |
422.96 |
| Nov 30 2018 |
6308 |
466.08 |
| Nov 23 2018 |
4996 |
397.53 |
| Nov 23 2018 |
7483 |
422.96 |
| Nov 23 2018 |
6310 |
466.08 |
| Nov 16 2018 |
7483 |
422.96 |
| Nov 16 2018 |
6310 |
466.08 |
| Nov 16 2018 |
4996 |
397.53 |
| Nov 09 2018 |
6310 |
466.08 |
| Nov 09 2018 |
7483 |
422.96 |
| Nov 09 2018 |
4996 |
397.53 |
| Nov 02 2018 |
7483 |
422.96 |
| Nov 02 2018 |
6310 |
466.08 |
| Nov 02 2018 |
4996 |
397.53 |
| Oct 26 2018 |
4992 |
397.53 |
| Oct 26 2018 |
6310 |
466.08 |
| Oct 26 2018 |
7483 |
422.96 |
| Oct 19 2018 |
6310 |
466.08 |
| Oct 19 2018 |
7483 |
422.96 |
| Oct 19 2018 |
5008 |
397.53 |
| Oct 12 2018 |
7456 |
422.96 |
| Oct 12 2018 |
6299 |
466.08 |
| Oct 12 2018 |
4986 |
397.53 |
| Oct 05 2018 |
5008 |
397.53 |
| Oct 05 2018 |
7438 |
422.96 |
| Oct 05 2018 |
6299 |
466.08 |
| Sep 28 2018 |
6305 |
466.08 |
| Sep 28 2018 |
7451 |
422.96 |
| Sep 28 2018 |
4886 |
397.53 |
| Sep 21 2018 |
6236 |
466.08 |
| Sep 21 2018 |
7426 |
422.96 |
| Sep 21 2018 |
4873 |
397.53 |
| Sep 14 2018 |
7292 |
420.9 |
| Sep 14 2018 |
6374 |
466.08 |
| Sep 14 2018 |
4871 |
397.53 |
| Sep 07 2018 |
6403 |
466.08 |
| Sep 07 2018 |
4952 |
397.53 |
| Sep 07 2018 |
7365 |
420.9 |
| Aug 31 2018 |
4986 |
397.53 |
| Aug 31 2018 |
7433 |
420.9 |
| Aug 31 2018 |
6489 |
466.08 |
| Aug 24 2018 |
4983 |
397.53 |
| Aug 24 2018 |
7377 |
420.9 |
| Aug 24 2018 |
6589 |
466.08 |
| Aug 17 2018 |
7507 |
420.9 |
| Aug 17 2018 |
4977 |
397.53 |
| Aug 17 2018 |
6587 |
466.08 |
| Aug 10 2018 |
7512 |
420.9 |
| Aug 10 2018 |
6578 |
466.08 |
| Aug 10 2018 |
5027 |
397.53 |
| Aug 03 2018 |
6626 |
466.08 |
| Aug 03 2018 |
7590 |
420.9 |
| Aug 03 2018 |
5133 |
397.53 |
| Jul 27 2018 |
6706 |
466.08 |
| Jul 27 2018 |
7601 |
420.9 |
| Jul 27 2018 |
5387 |
400.05 |
| Jul 20 2018 |
7708 |
420.9 |
| Jul 20 2018 |
6827 |
466.08 |
| Jul 20 2018 |
5342 |
400.05 |
| Jul 13 2018 |
5299 |
397.74 |
| Jul 13 2018 |
6908 |
466.08 |
| Jul 13 2018 |
7097 |
415.55 |
| Jul 06 2018 |
6556 |
410.75 |
| Jul 06 2018 |
5115 |
397.74 |
| Jul 06 2018 |
6892 |
466.08 |
| Jun 29 2018 |
5121 |
397.74 |
| Jun 29 2018 |
6872 |
466.08 |
| Jun 29 2018 |
6579 |
410.75 |
| Jun 22 2018 |
6972 |
466.08 |
| Jun 22 2018 |
6784 |
410.75 |
| Jun 22 2018 |
5244 |
397.74 |
| Jun 15 2018 |
6989 |
466.08 |
| Jun 15 2018 |
5282 |
397.74 |
| Jun 15 2018 |
6800 |
410.75 |
| Jun 08 2018 |
6932 |
410.75 |
| Jun 08 2018 |
7081 |
466.08 |
| Jun 08 2018 |
5307 |
397.74 |
| Jun 01 2018 |
5573 |
397.74 |
| Jun 01 2018 |
7340 |
414.72 |
| May 25 2018 |
8788 |
429.07 |
| May 25 2018 |
5589 |
397.74 |
| May 18 2018 |
5668 |
397.74 |
| May 18 2018 |
7676 |
417.48 |
| May 18 2018 |
5247 |
428.38 |
| May 11 2018 |
6510 |
455.94 |
| May 11 2018 |
7639 |
417.48 |
| May 11 2018 |
7983 |
422.16 |
| May 04 2018 |
7807 |
417.48 |
| May 04 2018 |
9214 |
432.24 |
| May 04 2018 |
6561 |
455.94 |
| Apr 27 2018 |
6657 |
455.94 |
| Apr 27 2018 |
7811 |
417.48 |
| Apr 27 2018 |
9164 |
432.24 |
| Apr 20 2018 |
7895 |
417.48 |
| Apr 20 2018 |
6609 |
455.94 |
| Apr 20 2018 |
9151 |
432.24 |
| Apr 13 2018 |
7902 |
417.48 |
| Apr 13 2018 |
9076 |
432.24 |
| Apr 13 2018 |
6473 |
455.94 |
| Apr 06 2018 |
7861 |
417.48 |
| Apr 06 2018 |
6484 |
455.94 |
| Apr 06 2018 |
11092 |
449.49 |
| Mar 30 2018 |
6481 |
455.94 |
| Mar 30 2018 |
7928 |
417.48 |
| Mar 30 2018 |
11365 |
449.49 |
| Mar 23 2018 |
6388 |
455.94 |
| Mar 23 2018 |
11499 |
449.49 |
| Mar 23 2018 |
7960 |
417.48 |
| Mar 16 2018 |
11364 |
449.49 |
| Mar 16 2018 |
6291 |
455.94 |
| Mar 16 2018 |
7964 |
417.48 |
| Mar 09 2018 |
6246 |
455.94 |
| Mar 09 2018 |
7900 |
417.48 |
| Mar 09 2018 |
11335 |
449.49 |
| Mar 02 2018 |
6430 |
455.94 |
| Mar 02 2018 |
7957 |
417.48 |
| Mar 02 2018 |
11383 |
449.49 |
| Feb 23 2018 |
11513 |
449.49 |
| Feb 23 2018 |
6567 |
455.94 |
| Feb 23 2018 |
8024 |
417.48 |
| Feb 16 2018 |
6511 |
455.94 |
| Feb 16 2018 |
8023 |
417.48 |
| Feb 16 2018 |
11535 |
449.49 |
| Feb 09 2018 |
8043 |
417.48 |
| Feb 09 2018 |
6540 |
455.94 |
| Feb 09 2018 |
11415 |
449.49 |
| Feb 02 2018 |
6578 |
455.94 |
| Feb 02 2018 |
8018 |
417.48 |
| Feb 02 2018 |
11392 |
449.49 |
| Jan 26 2018 |
6578 |
455.94 |
| Jan 26 2018 |
8037 |
417.48 |
| Jan 26 2018 |
11440 |
449.49 |
| Jan 19 2018 |
8037 |
417.48 |
| Jan 19 2018 |
6578 |
455.94 |
| Jan 19 2018 |
11444 |
449.49 |
| Jan 12 2018 |
6541 |
455.94 |
| Jan 12 2018 |
8035 |
417.48 |
| Jan 12 2018 |
11466 |
449.49 |
| Jan 05 2018 |
11466 |
449.49 |
| Jan 05 2018 |
8050 |
417.48 |
| Jan 05 2018 |
6541 |
455.94 |
| Dec 29 2017 |
8050 |
417.48 |
| Dec 29 2017 |
6571 |
455.94 |
| Dec 29 2017 |
11466 |
449.49 |
| Dec 22 2017 |
8051 |
417.48 |
| Dec 22 2017 |
6571 |
455.94 |
| Dec 22 2017 |
11466 |
449.49 |
| Dec 15 2017 |
11466 |
449.49 |
| Dec 15 2017 |
8045 |
417.48 |
| Dec 15 2017 |
6571 |
455.94 |
| Dec 08 2017 |
11466 |
449.49 |
| Dec 08 2017 |
8045 |
417.48 |
| Dec 08 2017 |
6571 |
455.94 |
| Dec 01 2017 |
8045 |
417.48 |
| Dec 01 2017 |
6570 |
455.94 |
| Dec 01 2017 |
11466 |
449.49 |
| Nov 24 2017 |
11466 |
449.49 |
| Nov 24 2017 |
6570 |
455.94 |
| Nov 24 2017 |
8045 |
417.48 |
| Nov 17 2017 |
11466 |
449.49 |
| Nov 17 2017 |
6570 |
455.94 |
| Nov 17 2017 |
8045 |
417.48 |
| Nov 10 2017 |
6570 |
455.94 |
| Nov 10 2017 |
8045 |
417.48 |
| Nov 10 2017 |
11480 |
449.49 |
| Nov 03 2017 |
8046 |
417.48 |
| Nov 03 2017 |
6570 |
455.94 |
| Nov 03 2017 |
11480 |
449.49 |
| Oct 27 2017 |
11514 |
449.49 |
| Oct 27 2017 |
8046 |
417.48 |
| Oct 27 2017 |
6570 |
455.94 |
| Oct 20 2017 |
6550 |
455.94 |
| Oct 20 2017 |
8069 |
417.48 |
| Oct 20 2017 |
11444 |
449.49 |
| Oct 13 2017 |
8068 |
417.48 |
| Oct 13 2017 |
6565 |
455.94 |
| Oct 13 2017 |
11481 |
449.49 |
| Oct 06 2017 |
6565 |
455.94 |
| Oct 06 2017 |
8066 |
417.48 |
| Oct 06 2017 |
11478 |
449.49 |
| Sep 29 2017 |
11476 |
449.49 |
| Sep 29 2017 |
8070 |
417.48 |
| Sep 29 2017 |
6570 |
455.94 |
| Sep 22 2017 |
8072 |
417.48 |
| Sep 22 2017 |
6563 |
455.94 |
| Sep 22 2017 |
11649 |
449.49 |
| Sep 15 2017 |
8197 |
418.17 |
| Sep 15 2017 |
6448 |
455.94 |
| Sep 15 2017 |
11662 |
449.49 |
| Sep 08 2017 |
11609 |
449.49 |
| Sep 08 2017 |
8224 |
418.17 |
| Sep 08 2017 |
6256 |
455.94 |
| Sep 01 2017 |
8340 |
418.17 |
| Sep 01 2017 |
6333 |
455.94 |
| Sep 01 2017 |
11644 |
449.49 |
| Aug 25 2017 |
6279 |
455.94 |
| Aug 25 2017 |
8342 |
418.17 |
| Aug 25 2017 |
12004 |
449.49 |
| Aug 18 2017 |
6504 |
455.94 |
| Aug 18 2017 |
8398 |
418.17 |
| Aug 18 2017 |
12047 |
449.49 |
| Aug 11 2017 |
8387 |
418.17 |
| Aug 11 2017 |
6435 |
455.94 |
| Aug 11 2017 |
12105 |
449.49 |
| Aug 04 2017 |
8499 |
418.17 |
| Aug 04 2017 |
6533 |
455.94 |
| Aug 04 2017 |
12188 |
449.49 |
| Jul 28 2017 |
6568 |
455.94 |
| Jul 28 2017 |
8556 |
418.17 |
| Jul 28 2017 |
12279 |
449.49 |
| Jul 21 2017 |
12360 |
449.49 |
| Jul 21 2017 |
6607 |
455.94 |
| Jul 21 2017 |
8008 |
411.72 |
| Jul 14 2017 |
6672 |
455.94 |
| Jul 14 2017 |
8839 |
419.49 |
| Jul 14 2017 |
12431 |
449.49 |
| Jul 07 2017 |
8875 |
419.49 |
| Jul 07 2017 |
6725 |
455.94 |
| Jul 07 2017 |
12488 |
449.49 |
| Jun 30 2017 |
12531 |
449.49 |
| Jun 30 2017 |
8938 |
419.49 |
| Jun 30 2017 |
6705 |
455.94 |
| Jun 23 2017 |
12714 |
449.49 |
| Jun 23 2017 |
9972 |
419.49 |
| Jun 23 2017 |
6774 |
455.94 |
| Jun 16 2017 |
10044 |
419.49 |
| Jun 16 2017 |
6689 |
455.94 |
| Jun 16 2017 |
12727 |
449.49 |
| Jun 09 2017 |
12584 |
449.49 |
| Jun 09 2017 |
5508 |
428.38 |
| Jun 09 2017 |
10119 |
419.49 |
| Jun 02 2017 |
12904 |
449.49 |
| Jun 02 2017 |
5525 |
428.38 |
| Jun 02 2017 |
10133 |
419.49 |
| May 26 2017 |
12707 |
442.81 |
| May 26 2017 |
12950 |
449.49 |
| May 19 2017 |
15300 |
468.06 |
| May 19 2017 |
13288 |
449.49 |
| May 12 2017 |
18640 |
501.2 |
| May 12 2017 |
15472 |
468.06 |
| May 05 2017 |
15438 |
468.06 |
| May 05 2017 |
21723 |
539.69 |
| Apr 28 2017 |
15207 |
468.06 |
| Apr 28 2017 |
21474 |
539.69 |
| Apr 21 2017 |
15452 |
468.06 |
| Apr 21 2017 |
21813 |
539.69 |
| Apr 14 2017 |
22072 |
539.69 |
| Apr 14 2017 |
15496 |
468.06 |
| Apr 07 2017 |
15632 |
468.06 |
| Apr 07 2017 |
21853 |
539.69 |
| Mar 31 2017 |
15973 |
468.06 |
| Mar 31 2017 |
21855 |
539.69 |
| Mar 24 2017 |
21406 |
539.69 |
| Mar 24 2017 |
15833 |
468.06 |
| Mar 17 2017 |
15925 |
468.06 |
| Mar 17 2017 |
21714 |
539.69 |
| Mar 10 2017 |
16051 |
468.06 |
| Mar 10 2017 |
21692 |
539.69 |
| Mar 03 2017 |
15962 |
468.06 |
| Mar 03 2017 |
21473 |
539.69 |
| Feb 24 2017 |
15903 |
468.06 |
| Feb 24 2017 |
21710 |
539.69 |
| Feb 17 2017 |
15719 |
468.06 |
| Feb 17 2017 |
21620 |
539.69 |
| Feb 10 2017 |
15765 |
468.06 |
| Feb 10 2017 |
21868 |
539.69 |
| Feb 03 2017 |
21807 |
539.69 |
| Feb 03 2017 |
15763 |
468.06 |
| Jan 27 2017 |
15810 |
468.06 |
| Jan 27 2017 |
21789 |
539.69 |
| Jan 20 2017 |
15788 |
468.06 |
| Jan 20 2017 |
21737 |
539.69 |
| Jan 13 2017 |
21702 |
539.69 |
| Jan 13 2017 |
15798 |
468.06 |
| Jan 06 2017 |
21702 |
539.69 |
| Jan 06 2017 |
15795 |
468.06 |
| Dec 30 2016 |
15799 |
468.06 |
| Dec 30 2016 |
21703 |
539.69 |
| Dec 23 2016 |
21703 |
539.69 |
| Dec 23 2016 |
15799 |
468.06 |
| Dec 16 2016 |
21703 |
539.69 |
| Dec 16 2016 |
15796 |
468.06 |
| Dec 09 2016 |
15798 |
468.06 |
| Dec 09 2016 |
21697 |
539.69 |
| Dec 02 2016 |
15798 |
468.06 |
| Dec 02 2016 |
21697 |
539.69 |
| Nov 25 2016 |
21697 |
539.69 |
| Nov 25 2016 |
15794 |
468.06 |
| Nov 18 2016 |
15794 |
468.06 |
| Nov 18 2016 |
21697 |
539.69 |
| Nov 11 2016 |
15794 |
468.06 |
| Nov 11 2016 |
21655 |
539.69 |
| Nov 04 2016 |
15794 |
468.06 |
| Nov 04 2016 |
21655 |
539.69 |
| Oct 28 2016 |
21668 |
539.69 |
| Oct 28 2016 |
15795 |
468.06 |
| Oct 21 2016 |
15807 |
468.06 |
| Oct 21 2016 |
21694 |
539.69 |
| Oct 14 2016 |
15771 |
468.06 |
| Oct 14 2016 |
21713 |
539.69 |
| Oct 07 2016 |
21741 |
539.69 |
| Oct 07 2016 |
15788 |
468.06 |
| Sep 30 2016 |
15829 |
468.06 |
| Sep 30 2016 |
21754 |
539.69 |
| Sep 23 2016 |
15838 |
468.06 |
| Sep 23 2016 |
21468 |
539.69 |
| Sep 16 2016 |
15921 |
468.06 |
| Sep 16 2016 |
21373 |
539.69 |
| Sep 09 2016 |
16009 |
468.06 |
| Sep 09 2016 |
21484 |
539.69 |
| Sep 02 2016 |
16185 |
468.06 |
| Sep 02 2016 |
21539 |
539.69 |
| Aug 26 2016 |
16235 |
468.06 |
| Aug 26 2016 |
21353 |
539.69 |
| Aug 19 2016 |
21376 |
539.69 |
| Aug 19 2016 |
16272 |
468.06 |
| Aug 12 2016 |
16485 |
468.06 |
| Aug 12 2016 |
21083 |
534.65 |
| Aug 05 2016 |
16416 |
468.06 |
| Aug 05 2016 |
21139 |
534.65 |
| Jul 29 2016 |
20994 |
534.65 |
| Jul 29 2016 |
16456 |
468.06 |
| Jul 22 2016 |
21134 |
534.65 |
| Jul 22 2016 |
16664 |
468.06 |
| Jun 22 2016 |
22100 |
543.68 |
| Jun 22 2016 |
19294 |
493.31 |
| Jun 22 2016 |
12002 |
555.3 |
| Jun 15 2016 |
22430 |
543.68 |
| Jun 15 2016 |
19348 |
493.31 |
| Jun 15 2016 |
12455 |
555.3 |
| Jun 08 2016 |
19496 |
493.31 |
| Jun 08 2016 |
12618 |
555.3 |
| Jun 08 2016 |
22559 |
543.68 |
| Jun 01 2016 |
12805 |
555.3 |
| Jun 01 2016 |
19555 |
493.31 |
| Jun 01 2016 |
21774 |
532.52 |
| May 25 2016 |
19454 |
493.31 |
| May 25 2016 |
12679 |
555.3 |
| May 25 2016 |
22377 |
540.57 |
| May 18 2016 |
12801 |
555.3 |
| May 18 2016 |
22488 |
540.57 |
| May 11 2016 |
22539 |
540.57 |
| May 11 2016 |
12715 |
555.3 |
| May 04 2016 |
12710 |
555.3 |
| May 04 2016 |
23507 |
558.83 |
| Apr 27 2016 |
12978 |
555.3 |
| Apr 27 2016 |
23803 |
558.83 |
| Apr 20 2016 |
23599 |
558.83 |
| Apr 20 2016 |
12991 |
555.3 |
| Apr 13 2016 |
12987 |
555.3 |
| Apr 13 2016 |
24173 |
558.83 |
| Apr 06 2016 |
24779 |
558.83 |
| Apr 06 2016 |
13199 |
555.3 |
| Mar 30 2016 |
24579 |
558.83 |
| Mar 30 2016 |
12795 |
555.3 |
| Mar 23 2016 |
13296 |
555.3 |
| Mar 23 2016 |
24923 |
558.83 |
| Mar 16 2016 |
13234 |
555.3 |
| Mar 16 2016 |
25144 |
558.83 |
| Mar 09 2016 |
13294 |
555.3 |
| Mar 09 2016 |
25267 |
558.83 |
| Mar 02 2016 |
24836 |
558.83 |
| Mar 02 2016 |
13301 |
555.3 |
| Feb 24 2016 |
13216 |
555.3 |
| Feb 24 2016 |
24738 |
558.83 |
| Feb 17 2016 |
13382 |
555.3 |
| Feb 17 2016 |
25035 |
558.83 |
| Feb 10 2016 |
24848 |
558.83 |
| Feb 10 2016 |
13477 |
555.3 |
| Feb 03 2016 |
13498 |
555.3 |
| Feb 03 2016 |
24802 |
558.83 |
| Jan 27 2016 |
13498 |
555.3 |
| Jan 27 2016 |
24842 |
558.83 |
| Jan 20 2016 |
13518 |
555.3 |
| Jan 20 2016 |
24842 |
558.83 |
| Jan 13 2016 |
24879 |
558.83 |
| Jan 13 2016 |
13518 |
555.3 |
| Jan 06 2016 |
13518 |
555.3 |
| Jan 06 2016 |
24879 |
558.83 |
| Dec 30 2015 |
13532 |
555.3 |
| Dec 30 2015 |
24879 |
558.83 |
| Dec 23 2015 |
13532 |
555.3 |
| Dec 23 2015 |
24873 |
558.83 |
| Dec 16 2015 |
13532 |
555.3 |
| Dec 16 2015 |
24874 |
558.83 |
| Dec 09 2015 |
13532 |
555.3 |
| Dec 09 2015 |
24875 |
558.83 |
| Dec 02 2015 |
13533 |
555.3 |
| Dec 02 2015 |
24876 |
558.83 |
| Nov 25 2015 |
24876 |
558.83 |
| Nov 25 2015 |
13533 |
555.3 |
| Nov 18 2015 |
13533 |
555.3 |
| Nov 18 2015 |
24875 |
558.83 |
| Nov 11 2015 |
13533 |
555.3 |
| Nov 11 2015 |
24838 |
558.83 |
| Nov 04 2015 |
24838 |
558.83 |
| Nov 04 2015 |
13533 |
555.3 |
| Oct 28 2015 |
13494 |
555.3 |
| Oct 28 2015 |
24841 |
558.83 |
| Oct 21 2015 |
24740 |
558.83 |
| Oct 21 2015 |
13463 |
555.3 |
| Oct 14 2015 |
24723 |
558.83 |
| Oct 14 2015 |
13464 |
555.3 |
| Oct 07 2015 |
13479 |
555.3 |
| Oct 07 2015 |
24769 |
558.83 |
| Sep 30 2015 |
13510 |
555.3 |
| Sep 30 2015 |
23973 |
545.62 |
| Sep 23 2015 |
13338 |
555.3 |
| Sep 23 2015 |
24089 |
545.62 |
| Sep 16 2015 |
23844 |
545.62 |
| Sep 16 2015 |
13267 |
555.3 |
| Sep 09 2015 |
13145 |
555.3 |
| Sep 09 2015 |
23789 |
545.62 |
| Sep 02 2015 |
13007 |
555.3 |
| Sep 02 2015 |
23917 |
545.62 |
| Aug 26 2015 |
24113 |
545.62 |
| Aug 26 2015 |
13278 |
555.3 |
| Aug 19 2015 |
13198 |
555.3 |
| Aug 19 2015 |
24350 |
545.62 |
| Aug 12 2015 |
13315 |
555.3 |
| Aug 12 2015 |
25662 |
569.11 |
| Aug 05 2015 |
13207 |
555.3 |
| Aug 05 2015 |
25751 |
569.11 |
| Jul 29 2015 |
25706 |
569.11 |
| Jul 29 2015 |
13064 |
555.3 |
| Jul 22 2015 |
13192 |
555.3 |
| Jul 22 2015 |
25644 |
569.11 |
| Jul 15 2015 |
27238 |
599.06 |
| Jul 08 2015 |
27325 |
599.06 |
| Jul 01 2015 |
27501 |
599.06 |
| Jun 24 2015 |
27504 |
599.06 |
| Jun 17 2015 |
27277 |
599.06 |
| Jun 10 2015 |
27608 |
599.06 |
| Jun 03 2015 |
28551 |
631.35 |
| May 27 2015 |
28244 |
631.35 |
| May 20 2015 |
28578 |
642.04 |
| May 13 2015 |
28979 |
642.04 |
| May 06 2015 |
28702 |
642.04 |
| Apr 29 2015 |
29050 |
642.04 |
| Apr 22 2015 |
29183 |
642.04 |
