| Jul 12 2019 |
7490 |
429.08 |
| Jul 12 2019 |
11072 |
429.08 |
| Jul 05 2019 |
8048 |
431.48 |
| Jul 05 2019 |
11744 |
431.48 |
| Jun 28 2019 |
8170 |
431.48 |
| Jun 28 2019 |
11932 |
431.48 |
| Jun 21 2019 |
8124 |
431.48 |
| Jun 21 2019 |
11809 |
431.48 |
| Jun 14 2019 |
6780 |
416.76 |
| Jun 14 2019 |
9847 |
416.76 |
| Jun 07 2019 |
6922 |
416.76 |
| Jun 07 2019 |
9992 |
416.76 |
| May 31 2019 |
6892 |
416.76 |
| May 31 2019 |
9998 |
416.76 |
| May 24 2019 |
6957 |
416.76 |
| May 24 2019 |
10065 |
416.76 |
| May 17 2019 |
5124 |
397.62 |
| May 17 2019 |
7008 |
416.76 |
| May 17 2019 |
9399 |
411.98 |
| May 10 2019 |
5152 |
397.62 |
| May 10 2019 |
6999 |
416.76 |
| May 10 2019 |
9334 |
411.98 |
| May 03 2019 |
7030 |
416.76 |
| May 03 2019 |
5193 |
397.62 |
| May 03 2019 |
9373 |
411.98 |
| Apr 26 2019 |
7061 |
416.76 |
| Apr 26 2019 |
5021 |
395.27 |
| Apr 26 2019 |
8744 |
408.16 |
| Apr 19 2019 |
6620 |
410.99 |
| Apr 19 2019 |
4660 |
428.33 |
| Apr 19 2019 |
5398 |
399.91 |
| Apr 19 2019 |
6670 |
390.5 |
| Apr 18 2019 |
5413 |
399.91 |
| Apr 18 2019 |
6630 |
410.99 |
| Apr 18 2019 |
4666 |
428.33 |
| Apr 12 2019 |
6743 |
410.99 |
| Apr 12 2019 |
4661 |
428.33 |
| Apr 12 2019 |
5139 |
396.93 |
| Apr 12 2019 |
6437 |
387.97 |
| Apr 05 2019 |
6599 |
410.99 |
| Apr 05 2019 |
4595 |
428.33 |
| Apr 05 2019 |
4899 |
396.93 |
| Apr 05 2019 |
6216 |
387.97 |
| Mar 29 2019 |
6505 |
410.99 |
| Mar 29 2019 |
4413 |
428.33 |
| Mar 29 2019 |
4889 |
396.93 |
| Mar 29 2019 |
6201 |
387.97 |
| Mar 22 2019 |
4836 |
396.93 |
| Mar 22 2019 |
6466 |
410.99 |
| Mar 22 2019 |
4495 |
428.33 |
| Mar 22 2019 |
6176 |
387.97 |
| Mar 15 2019 |
4677 |
428.33 |
| Mar 15 2019 |
6458 |
410.99 |
| Mar 15 2019 |
4970 |
396.93 |
| Mar 15 2019 |
6241 |
387.97 |
| Mar 08 2019 |
4500 |
428.33 |
| Mar 08 2019 |
6407 |
410.99 |
| Mar 08 2019 |
4860 |
396.93 |
| Mar 08 2019 |
6143 |
387.97 |
| Mar 01 2019 |
6422 |
410.99 |
| Mar 01 2019 |
4589 |
428.33 |
| Mar 01 2019 |
4903 |
396.93 |
| Mar 01 2019 |
6183 |
387.97 |
| Feb 22 2019 |
4914 |
396.93 |
| Feb 22 2019 |
6452 |
410.99 |
| Feb 22 2019 |
4591 |
428.33 |
| Feb 22 2019 |
6214 |
387.97 |
| Feb 15 2019 |
6402 |
410.99 |
| Feb 15 2019 |
4586 |
428.33 |
| Feb 15 2019 |
4927 |
396.93 |
| Feb 15 2019 |
6206 |
387.97 |
| Feb 08 2019 |
6358 |
410.99 |
| Feb 08 2019 |
4703 |
428.33 |
| Feb 08 2019 |
4920 |
396.93 |
| Feb 08 2019 |
6179 |
387.97 |
| Feb 01 2019 |
4712 |
428.33 |
| Feb 01 2019 |
6387 |
410.99 |
| Feb 01 2019 |
4924 |
396.93 |
| Feb 01 2019 |
6196 |
387.97 |
| Jan 25 2019 |
4712 |
428.33 |
| Jan 25 2019 |
6391 |
410.99 |
| Jan 25 2019 |
4925 |
396.93 |
| Jan 25 2019 |
6207 |
387.97 |
| Jan 18 2019 |
4721 |
428.33 |
| Jan 18 2019 |
6390 |
410.99 |
| Jan 18 2019 |
4956 |
396.93 |
| Jan 18 2019 |
6221 |
387.97 |
| Jan 11 2019 |
6397 |
410.99 |
| Jan 11 2019 |
4721 |
428.33 |
| Jan 11 2019 |
4956 |
396.93 |
| Jan 11 2019 |
6224 |
387.97 |
| Jan 04 2019 |
4957 |
396.93 |
| Jan 04 2019 |
6406 |
410.99 |
| Jan 04 2019 |
4721 |
428.33 |
| Jan 04 2019 |
6232 |
387.97 |
| Dec 28 2018 |
4724 |
428.33 |
| Dec 28 2018 |
6406 |
410.99 |
| Dec 28 2018 |
4957 |
396.93 |
| Dec 28 2018 |
6232 |
387.97 |
| Dec 21 2018 |
4724 |
428.33 |
| Dec 21 2018 |
6406 |
410.99 |
| Dec 21 2018 |
4957 |
396.93 |
| Dec 21 2018 |
6232 |
387.97 |
| Dec 14 2018 |
4957 |
396.93 |
| Dec 14 2018 |
4724 |
428.33 |
| Dec 14 2018 |
6406 |
410.99 |
| Dec 14 2018 |
6232 |
387.97 |
| Dec 07 2018 |
6405 |
410.99 |
| Dec 07 2018 |
4715 |
428.33 |
| Dec 07 2018 |
4957 |
396.93 |
| Dec 07 2018 |
6231 |
387.97 |
| Nov 30 2018 |
4957 |
396.93 |
| Nov 30 2018 |
6405 |
410.99 |
| Nov 30 2018 |
4715 |
428.33 |
| Nov 30 2018 |
6231 |
387.97 |
| Nov 23 2018 |
4957 |
396.93 |
| Nov 23 2018 |
6405 |
410.99 |
| Nov 23 2018 |
4715 |
428.33 |
| Nov 23 2018 |
6231 |
387.97 |
| Nov 16 2018 |
6405 |
410.99 |
| Nov 16 2018 |
4715 |
428.33 |
| Nov 16 2018 |
4957 |
396.93 |
| Nov 16 2018 |
6231 |
387.97 |
| Nov 09 2018 |
4715 |
428.33 |
| Nov 09 2018 |
6405 |
410.99 |
| Nov 09 2018 |
4957 |
396.93 |
| Nov 09 2018 |
6231 |
387.97 |
| Nov 02 2018 |
6405 |
410.99 |
| Nov 02 2018 |
4715 |
428.33 |
| Nov 02 2018 |
4957 |
396.93 |
| Nov 02 2018 |
6215 |
387.97 |
| Oct 26 2018 |
4953 |
396.93 |
| Oct 26 2018 |
4715 |
428.33 |
| Oct 26 2018 |
6405 |
410.99 |
| Oct 26 2018 |
6212 |
387.97 |
| Oct 19 2018 |
4715 |
428.33 |
| Oct 19 2018 |
6405 |
410.99 |
| Oct 19 2018 |
4969 |
396.93 |
| Oct 19 2018 |
6216 |
387.97 |
| Oct 12 2018 |
6387 |
410.99 |
| Oct 12 2018 |
4706 |
428.33 |
| Oct 12 2018 |
4948 |
396.93 |
| Oct 12 2018 |
6201 |
387.97 |
| Oct 05 2018 |
4970 |
396.93 |
| Oct 05 2018 |
6371 |
410.99 |
| Oct 05 2018 |
4706 |
428.33 |
| Oct 05 2018 |
6260 |
387.97 |
| Sep 28 2018 |
4712 |
428.33 |
| Sep 28 2018 |
6386 |
410.99 |
| Sep 28 2018 |
4850 |
396.93 |
| Sep 28 2018 |
6113 |
387.97 |
| Sep 21 2018 |
4664 |
428.33 |
| Sep 21 2018 |
6369 |
410.99 |
| Sep 21 2018 |
4838 |
396.93 |
| Sep 21 2018 |
6113 |
387.97 |
| Sep 14 2018 |
6405 |
410.99 |
| Sep 14 2018 |
4753 |
428.33 |
| Sep 14 2018 |
4834 |
396.93 |
| Sep 14 2018 |
6123 |
387.97 |
| Sep 07 2018 |
4778 |
428.33 |
| Sep 07 2018 |
4917 |
396.93 |
| Sep 07 2018 |
6479 |
410.99 |
| Sep 07 2018 |
6228 |
387.97 |
| Aug 31 2018 |
4955 |
396.93 |
| Aug 31 2018 |
6544 |
410.99 |
| Aug 31 2018 |
4857 |
428.33 |
| Aug 31 2018 |
6266 |
387.97 |
| Aug 24 2018 |
4947 |
396.93 |
| Aug 24 2018 |
6493 |
410.99 |
| Aug 24 2018 |
4921 |
428.33 |
| Aug 24 2018 |
6245 |
387.97 |
| Aug 17 2018 |
6609 |
410.99 |
| Aug 17 2018 |
4941 |
396.93 |
| Aug 17 2018 |
4903 |
428.33 |
| Aug 17 2018 |
6291 |
387.97 |
| Aug 10 2018 |
6613 |
410.99 |
| Aug 10 2018 |
4908 |
428.33 |
| Aug 10 2018 |
4993 |
396.93 |
| Aug 10 2018 |
6396 |
387.97 |
| Aug 03 2018 |
4942 |
428.33 |
| Aug 03 2018 |
6697 |
410.99 |
| Aug 03 2018 |
5097 |
396.93 |
| Aug 03 2018 |
6470 |
387.97 |
| Jul 27 2018 |
4999 |
428.33 |
| Jul 27 2018 |
6721 |
410.99 |
| Jul 27 2018 |
5129 |
396.93 |
| Jul 27 2018 |
6491 |
387.97 |
| Jul 20 2018 |
7548 |
418.88 |
| Jul 20 2018 |
5091 |
428.33 |
| Jul 20 2018 |
5103 |
396.93 |
| Jul 20 2018 |
6824 |
390.02 |
| Jul 13 2018 |
5244 |
396.93 |
| Jul 13 2018 |
5152 |
428.33 |
| Jul 13 2018 |
6947 |
413.9 |
| Jul 13 2018 |
6726 |
390.02 |
| Jul 06 2018 |
5938 |
403.91 |
| Jul 06 2018 |
5059 |
396.93 |
| Jul 06 2018 |
5156 |
428.33 |
| Jul 06 2018 |
6474 |
390.02 |
| Jun 29 2018 |
5066 |
396.93 |
| Jun 29 2018 |
5137 |
428.33 |
| Jun 29 2018 |
6489 |
409.77 |
| Jun 29 2018 |
6487 |
390.02 |
| Jun 22 2018 |
5233 |
428.33 |
| Jun 22 2018 |
6698 |
409.77 |
| Jun 22 2018 |
5189 |
396.93 |
| Jun 22 2018 |
6672 |
390.02 |
| Jun 15 2018 |
5259 |
428.33 |
| Jun 15 2018 |
5226 |
396.93 |
| Jun 15 2018 |
6711 |
409.77 |
| Jun 15 2018 |
6695 |
390.02 |
| Jun 08 2018 |
6836 |
409.77 |
| Jun 08 2018 |
5332 |
428.33 |
| Jun 08 2018 |
5247 |
396.93 |
| Jun 08 2018 |
6767 |
390.02 |
| Jun 01 2018 |
5505 |
396.93 |
| Jun 01 2018 |
6874 |
409.77 |
| Jun 01 2018 |
5302 |
428.33 |
| Jun 01 2018 |
7018 |
390.02 |
| May 25 2018 |
5293 |
428.33 |
| May 25 2018 |
6969 |
409.77 |
| May 25 2018 |
5513 |
396.93 |
| May 25 2018 |
7127 |
390.02 |
| May 18 2018 |
6290 |
404.99 |
| May 18 2018 |
6967 |
409.77 |
| May 18 2018 |
5242 |
428.33 |
| May 18 2018 |
7521 |
393.32 |
| May 11 2018 |
5194 |
428.33 |
| May 11 2018 |
6925 |
409.77 |
| May 11 2018 |
6306 |
404.99 |
| May 11 2018 |
7581 |
393.32 |
| May 04 2018 |
7081 |
409.77 |
| May 04 2018 |
6422 |
404.99 |
| May 04 2018 |
5245 |
428.33 |
| May 04 2018 |
7712 |
393.32 |
| Apr 27 2018 |
5326 |
428.33 |
| Apr 27 2018 |
7102 |
409.77 |
| Apr 27 2018 |
7125 |
412 |
| Apr 27 2018 |
8249 |
397.63 |
| Apr 20 2018 |
7926 |
417.81 |
| Apr 20 2018 |
9122 |
431.91 |
| Apr 20 2018 |
10674 |
417.3 |
| Apr 13 2018 |
7931 |
417.81 |
| Apr 13 2018 |
10282 |
443.65 |
| Apr 13 2018 |
12415 |
429.87 |
| Apr 06 2018 |
7891 |
417.81 |
| Apr 06 2018 |
10495 |
443.65 |
| Apr 06 2018 |
12481 |
429.87 |
| Mar 30 2018 |
7959 |
417.81 |
| Mar 30 2018 |
12387 |
458.67 |
| Mar 30 2018 |
13328 |
434.45 |
| Mar 23 2018 |
12561 |
458.67 |
| Mar 23 2018 |
7993 |
417.81 |
| Mar 23 2018 |
13434 |
434.45 |
| Mar 16 2018 |
12414 |
458.67 |
| Mar 16 2018 |
7998 |
417.81 |
| Mar 16 2018 |
13420 |
434.45 |
| Mar 09 2018 |
7935 |
417.81 |
| Mar 09 2018 |
12388 |
458.67 |
| Mar 09 2018 |
13368 |
434.45 |
| Mar 02 2018 |
7994 |
417.81 |
| Mar 02 2018 |
12443 |
458.67 |
| Mar 02 2018 |
13558 |
434.45 |
| Feb 23 2018 |
12564 |
458.67 |
| Feb 23 2018 |
8060 |
417.81 |
| Feb 23 2018 |
13665 |
434.45 |
| Feb 16 2018 |
8059 |
417.81 |
| Feb 16 2018 |
12583 |
458.67 |
| Feb 16 2018 |
13668 |
434.45 |
| Feb 09 2018 |
8077 |
417.81 |
| Feb 09 2018 |
12440 |
458.67 |
| Feb 09 2018 |
13593 |
434.45 |
| Feb 02 2018 |
8053 |
417.81 |
| Feb 02 2018 |
12394 |
458.67 |
| Feb 02 2018 |
13535 |
434.45 |
| Jan 26 2018 |
8073 |
417.81 |
| Jan 26 2018 |
12434 |
458.67 |
| Jan 26 2018 |
13562 |
434.45 |
| Jan 19 2018 |
8073 |
417.81 |
| Jan 19 2018 |
12446 |
458.67 |
| Jan 19 2018 |
13576 |
434.45 |
| Jan 12 2018 |
8069 |
417.81 |
| Jan 12 2018 |
12471 |
458.67 |
| Jan 12 2018 |
13581 |
434.45 |
| Jan 05 2018 |
12471 |
458.67 |
| Jan 05 2018 |
8084 |
417.81 |
| Jan 05 2018 |
13601 |
434.45 |
| Dec 29 2017 |
8084 |
417.81 |
| Dec 29 2017 |
12471 |
458.67 |
| Dec 29 2017 |
13601 |
434.45 |
| Dec 22 2017 |
8085 |
417.81 |
| Dec 22 2017 |
12471 |
458.67 |
| Dec 22 2017 |
13602 |
434.45 |
| Dec 15 2017 |
12471 |
458.67 |
| Dec 15 2017 |
8079 |
417.81 |
| Dec 15 2017 |
13597 |
434.45 |
| Dec 08 2017 |
12471 |
458.67 |
| Dec 08 2017 |
8079 |
417.81 |
| Dec 08 2017 |
13597 |
434.45 |
| Dec 01 2017 |
8079 |
417.81 |
| Dec 01 2017 |
12471 |
458.67 |
| Dec 01 2017 |
13597 |
434.45 |
| Nov 24 2017 |
12471 |
458.67 |
| Nov 24 2017 |
8079 |
417.81 |
| Nov 24 2017 |
13597 |
434.45 |
| Nov 17 2017 |
12471 |
458.67 |
| Nov 17 2017 |
8079 |
417.81 |
| Nov 17 2017 |
13597 |
434.45 |
| Nov 10 2017 |
8079 |
417.81 |
| Nov 10 2017 |
12482 |
458.67 |
| Nov 10 2017 |
13606 |
434.45 |
| Nov 03 2017 |
8080 |
417.81 |
| Nov 03 2017 |
12482 |
458.67 |
| Nov 03 2017 |
13607 |
434.45 |
| Oct 27 2017 |
12514 |
458.67 |
| Oct 27 2017 |
8080 |
417.81 |
| Oct 27 2017 |
13648 |
434.45 |
| Oct 20 2017 |
8104 |
417.81 |
| Oct 20 2017 |
12436 |
458.67 |
| Oct 20 2017 |
13606 |
434.45 |
| Oct 13 2017 |
8103 |
417.81 |
| Oct 13 2017 |
12475 |
458.67 |
| Oct 13 2017 |
13627 |
434.45 |
| Oct 06 2017 |
8101 |
417.81 |
| Oct 06 2017 |
12473 |
458.67 |
| Oct 06 2017 |
13626 |
434.45 |
| Sep 29 2017 |
12472 |
458.67 |
| Sep 29 2017 |
8105 |
417.81 |
| Sep 29 2017 |
13549 |
434.45 |
| Sep 22 2017 |
8107 |
417.81 |
| Sep 22 2017 |
12647 |
458.67 |
| Sep 22 2017 |
13674 |
434.45 |
| Sep 15 2017 |
7026 |
405.62 |
| Sep 15 2017 |
12654 |
458.67 |
| Sep 15 2017 |
11593 |
418.53 |
| Sep 08 2017 |
12588 |
458.67 |
| Sep 08 2017 |
7030 |
405.62 |
| Sep 08 2017 |
11703 |
418.53 |
| Sep 01 2017 |
7137 |
405.62 |
| Sep 01 2017 |
12618 |
458.67 |
| Sep 01 2017 |
11733 |
418.53 |
| Aug 25 2017 |
7143 |
405.62 |
| Aug 25 2017 |
12968 |
458.67 |
| Aug 25 2017 |
12071 |
418.53 |
| Aug 18 2017 |
7197 |
405.62 |
| Aug 18 2017 |
12999 |
458.67 |
| Aug 18 2017 |
12168 |
418.53 |
| Aug 11 2017 |
7175 |
405.62 |
| Aug 11 2017 |
13064 |
458.67 |
| Aug 11 2017 |
12208 |
418.53 |
| Aug 04 2017 |
7275 |
405.62 |
| Aug 04 2017 |
13145 |
458.67 |
| Aug 04 2017 |
12388 |
418.53 |
| Jul 28 2017 |
7321 |
405.62 |
| Jul 28 2017 |
13236 |
458.67 |
| Jul 28 2017 |
12479 |
418.53 |
| Jul 21 2017 |
13316 |
458.67 |
| Jul 21 2017 |
6666 |
397.68 |
| Jul 21 2017 |
13716 |
426.4 |
| Jul 14 2017 |
6241 |
392.26 |
| Jul 14 2017 |
13402 |
458.67 |
| Jul 14 2017 |
13463 |
424.24 |
| Jul 07 2017 |
6281 |
392.26 |
| Jul 07 2017 |
13445 |
458.67 |
| Jul 07 2017 |
13510 |
424.24 |
| Jun 30 2017 |
13476 |
458.67 |
| Jun 30 2017 |
6313 |
392.26 |
| Jun 30 2017 |
13563 |
424.24 |
| Jun 23 2017 |
13660 |
458.67 |
| Jun 23 2017 |
7256 |
392.26 |
| Jun 23 2017 |
13674 |
424.24 |
| Jun 16 2017 |
7375 |
392.26 |
| Jun 16 2017 |
13698 |
458.67 |
| Jun 16 2017 |
13619 |
424.24 |
| Jun 09 2017 |
13567 |
458.67 |
| Jun 09 2017 |
7403 |
392.26 |
| Jun 09 2017 |
13521 |
424.24 |
| Jun 02 2017 |
13888 |
458.67 |
| Jun 02 2017 |
7444 |
392.26 |
| Jun 02 2017 |
13741 |
424.24 |
| May 26 2017 |
7520 |
392.26 |
| May 26 2017 |
13909 |
458.67 |
| May 26 2017 |
13817 |
424.24 |
| May 19 2017 |
7157 |
462.18 |
| May 19 2017 |
8134 |
398.04 |
| May 19 2017 |
12739 |
444.85 |
| May 19 2017 |
10906 |
402.34 |
| May 12 2017 |
10646 |
425.35 |
| May 12 2017 |
8288 |
398.04 |
| May 12 2017 |
7267 |
462.18 |
| May 12 2017 |
9026 |
386.8 |
| May 05 2017 |
7480 |
462.18 |
| May 05 2017 |
8295 |
398.04 |
| May 05 2017 |
9429 |
414.02 |
| May 05 2017 |
8967 |
385.72 |
| Apr 28 2017 |
8153 |
398.04 |
| Apr 28 2017 |
7508 |
462.18 |
| Apr 28 2017 |
8710 |
407.5 |
| Apr 28 2017 |
8659 |
383.96 |
| Apr 21 2017 |
8307 |
398.04 |
| Apr 21 2017 |
7609 |
462.18 |
| Apr 21 2017 |
8839 |
407.5 |
| Apr 21 2017 |
8732 |
383.96 |
| Apr 14 2017 |
8935 |
407.5 |
| Apr 14 2017 |
7750 |
462.18 |
| Apr 14 2017 |
8345 |
398.04 |
| Apr 14 2017 |
8768 |
383.96 |
| Apr 07 2017 |
8436 |
398.04 |
| Apr 07 2017 |
7754 |
462.18 |
| Apr 07 2017 |
8840 |
407.5 |
| Apr 07 2017 |
8630 |
383.96 |
| Mar 31 2017 |
8034 |
462.18 |
| Mar 31 2017 |
8682 |
398.04 |
| Mar 31 2017 |
6588 |
384.87 |
| Mar 31 2017 |
8805 |
383.96 |
| Mar 24 2017 |
6471 |
384.87 |
| Mar 24 2017 |
7851 |
462.18 |
| Mar 24 2017 |
8610 |
398.04 |
| Mar 24 2017 |
8691 |
383.96 |
| Mar 17 2017 |
7977 |
462.18 |
| Mar 17 2017 |
8671 |
398.04 |
| Mar 17 2017 |
6575 |
384.87 |
| Mar 17 2017 |
8745 |
383.96 |
| Mar 10 2017 |
8783 |
398.04 |
| Mar 10 2017 |
7865 |
462.18 |
| Mar 10 2017 |
6588 |
384.87 |
| Mar 10 2017 |
8814 |
383.96 |
| Mar 03 2017 |
8742 |
398.04 |
| Mar 03 2017 |
7886 |
462.18 |
| Mar 03 2017 |
6590 |
384.87 |
| Mar 03 2017 |
8814 |
383.96 |
| Feb 24 2017 |
7992 |
462.18 |
| Feb 24 2017 |
8692 |
398.04 |
| Feb 24 2017 |
6663 |
384.87 |
| Feb 24 2017 |
8868 |
383.96 |
| Feb 17 2017 |
7895 |
462.18 |
| Feb 17 2017 |
8525 |
398.04 |
| Feb 17 2017 |
6700 |
384.87 |
| Feb 17 2017 |
8921 |
383.96 |
| Feb 10 2017 |
8561 |
398.04 |
| Feb 10 2017 |
7995 |
462.18 |
| Feb 10 2017 |
6782 |
384.87 |
| Feb 10 2017 |
8973 |
383.96 |
| Feb 03 2017 |
6797 |
384.87 |
| Feb 03 2017 |
8583 |
398.04 |
| Feb 03 2017 |
7965 |
462.18 |
| Feb 03 2017 |
8986 |
383.96 |
| Jan 27 2017 |
7954 |
462.18 |
| Jan 27 2017 |
8595 |
398.04 |
| Jan 27 2017 |
6778 |
384.87 |
| Jan 27 2017 |
8994 |
383.96 |
| Jan 20 2017 |
7969 |
462.18 |
| Jan 20 2017 |
8589 |
398.04 |
| Jan 20 2017 |
6771 |
384.87 |
| Jan 20 2017 |
8993 |
383.96 |
| Jan 13 2017 |
6779 |
384.87 |
| Jan 13 2017 |
7969 |
462.18 |
| Jan 13 2017 |
8595 |
398.04 |
| Jan 13 2017 |
9000 |
383.96 |
| Jan 06 2017 |
6779 |
384.87 |
| Jan 06 2017 |
8584 |
398.04 |
| Jan 06 2017 |
7969 |
462.18 |
| Jan 06 2017 |
8981 |
383.96 |
| Dec 30 2016 |
8586 |
398.04 |
| Dec 30 2016 |
7966 |
462.18 |
| Dec 30 2016 |
6779 |
384.87 |
| Dec 30 2016 |
8983 |
383.96 |
| Dec 23 2016 |
6779 |
384.87 |
| Dec 23 2016 |
8586 |
398.04 |
| Dec 23 2016 |
7966 |
462.18 |
| Dec 23 2016 |
8983 |
383.96 |
| Dec 16 2016 |
6779 |
384.87 |
| Dec 16 2016 |
7966 |
462.18 |
| Dec 16 2016 |
8585 |
398.04 |
| Dec 16 2016 |
8980 |
383.96 |
| Dec 09 2016 |
7973 |
462.18 |
| Dec 09 2016 |
8586 |
398.04 |
| Dec 09 2016 |
6776 |
384.87 |
| Dec 09 2016 |
8979 |
383.96 |
| Dec 02 2016 |
8586 |
398.04 |
| Dec 02 2016 |
7973 |
462.18 |
| Dec 02 2016 |
6776 |
384.87 |
| Dec 02 2016 |
8980 |
383.96 |
| Nov 25 2016 |
6776 |
384.87 |
| Nov 25 2016 |
7962 |
462.18 |
| Nov 25 2016 |
8583 |
398.04 |
| Nov 25 2016 |
8978 |
383.96 |
| Nov 18 2016 |
7962 |
462.18 |
| Nov 18 2016 |
8583 |
398.04 |
| Nov 18 2016 |
6776 |
384.87 |
| Nov 18 2016 |
8978 |
383.96 |
| Nov 11 2016 |
8583 |
398.04 |
| Nov 11 2016 |
7962 |
462.18 |
| Nov 11 2016 |
6769 |
384.87 |
| Nov 11 2016 |
8972 |
383.96 |
| Nov 04 2016 |
7962 |
462.18 |
| Nov 04 2016 |
8583 |
398.04 |
| Nov 04 2016 |
6769 |
384.87 |
| Nov 04 2016 |
8972 |
383.96 |
| Oct 28 2016 |
6783 |
384.87 |
| Oct 28 2016 |
7943 |
462.18 |
| Oct 28 2016 |
8583 |
398.04 |
| Oct 28 2016 |
8990 |
383.96 |
| Oct 21 2016 |
7943 |
462.18 |
| Oct 21 2016 |
8577 |
398.04 |
| Oct 21 2016 |
6788 |
384.87 |
| Oct 21 2016 |
8993 |
383.96 |
| Oct 14 2016 |
8597 |
398.04 |
| Oct 14 2016 |
7967 |
462.18 |
| Oct 14 2016 |
6796 |
384.87 |
| Oct 14 2016 |
9034 |
383.96 |
| Oct 07 2016 |
6786 |
384.87 |
| Oct 07 2016 |
8605 |
398.04 |
| Oct 07 2016 |
7964 |
462.18 |
| Oct 07 2016 |
9028 |
383.96 |
| Sep 30 2016 |
8007 |
462.18 |
| Sep 30 2016 |
8617 |
398.04 |
| Sep 30 2016 |
6792 |
384.87 |
| Sep 30 2016 |
9039 |
383.96 |
| Sep 23 2016 |
7977 |
462.18 |
| Sep 23 2016 |
8615 |
398.04 |
| Sep 23 2016 |
6733 |
384.87 |
| Sep 23 2016 |
8993 |
383.96 |
| Sep 16 2016 |
7985 |
462.18 |
| Sep 16 2016 |
9506 |
406.44 |
| Sep 16 2016 |
6704 |
384.87 |
| Sep 16 2016 |
9572 |
388.55 |
| Sep 09 2016 |
8073 |
462.18 |
| Sep 09 2016 |
9563 |
406.44 |
| Sep 09 2016 |
6784 |
384.87 |
| Sep 09 2016 |
9620 |
388.55 |
| Sep 02 2016 |
8232 |
462.18 |
| Sep 02 2016 |
9695 |
406.44 |
| Sep 02 2016 |
6800 |
384.87 |
| Sep 02 2016 |
9742 |
388.55 |
| Aug 26 2016 |
9747 |
406.44 |
| Aug 26 2016 |
8025 |
462.18 |
| Aug 26 2016 |
6495 |
384.87 |
| Aug 26 2016 |
9458 |
388.55 |
| Aug 19 2016 |
6598 |
385.73 |
| Aug 19 2016 |
9770 |
406.44 |
| Aug 19 2016 |
8167 |
462.18 |
| Aug 19 2016 |
9091 |
385.56 |
| Aug 12 2016 |
8547 |
462.18 |
| Aug 12 2016 |
9901 |
406.44 |
| Aug 12 2016 |
6597 |
385.73 |
| Aug 12 2016 |
10157 |
385.56 |
| Aug 05 2016 |
9929 |
406.44 |
| Aug 05 2016 |
8604 |
462.18 |
| Aug 05 2016 |
6642 |
385.73 |
| Aug 05 2016 |
10241 |
385.56 |
| Jul 29 2016 |
6069 |
380.96 |
| Jul 29 2016 |
8651 |
462.18 |
| Jul 29 2016 |
9971 |
406.44 |
| Jul 29 2016 |
9706 |
380.96 |
| Jul 22 2016 |
6185 |
380.96 |
| Jul 22 2016 |
8757 |
462.18 |
| Jul 22 2016 |
10162 |
406.44 |
| Jul 22 2016 |
9852 |
380.96 |
| Jun 22 2016 |
6490 |
382.71 |
| Jun 22 2016 |
13525 |
435.32 |
| Jun 22 2016 |
8687 |
462.18 |
| Jun 22 2016 |
10986 |
382.71 |
| Jun 15 2016 |
6604 |
382.71 |
| Jun 15 2016 |
13600 |
435.32 |
| Jun 15 2016 |
8994 |
462.18 |
| Jun 15 2016 |
11078 |
382.71 |
| Jun 08 2016 |
13703 |
435.32 |
| Jun 08 2016 |
9108 |
462.18 |
| Jun 08 2016 |
6586 |
382.71 |
| Jun 08 2016 |
11110 |
382.71 |
| Jun 01 2016 |
9264 |
462.18 |
| Jun 01 2016 |
13774 |
435.32 |
| Jun 01 2016 |
6673 |
382.71 |
| Jun 01 2016 |
11330 |
382.71 |
| May 25 2016 |
13747 |
435.32 |
| May 25 2016 |
9174 |
462.18 |
| May 25 2016 |
7471 |
390.81 |
| May 25 2016 |
12972 |
394.57 |
| May 18 2016 |
15187 |
448.19 |
| May 18 2016 |
7557 |
391.22 |
| May 18 2016 |
15936 |
414.01 |
| May 11 2016 |
7569 |
391.22 |
| May 11 2016 |
15100 |
448.19 |
| May 11 2016 |
15891 |
414.01 |
| May 04 2016 |
14996 |
448.19 |
| May 04 2016 |
6915 |
384.75 |
| May 04 2016 |
16234 |
416.47 |
| Apr 27 2016 |
15271 |
448.19 |
| Apr 27 2016 |
10752 |
419.41 |
| Apr 27 2016 |
18688 |
430.92 |
| Apr 20 2016 |
11028 |
422.68 |
| Apr 20 2016 |
15312 |
448.19 |
| Apr 20 2016 |
16979 |
419.67 |
| Apr 13 2016 |
15206 |
448.19 |
| Apr 13 2016 |
10365 |
413.76 |
| Apr 13 2016 |
14134 |
400.59 |
| Apr 06 2016 |
10563 |
413.76 |
| Apr 06 2016 |
15240 |
448.19 |
| Apr 06 2016 |
14253 |
400.59 |
| Mar 30 2016 |
10450 |
413.76 |
| Mar 30 2016 |
15172 |
448.19 |
| Mar 30 2016 |
14111 |
400.59 |
| Mar 23 2016 |
15154 |
448.19 |
| Mar 23 2016 |
9404 |
401.97 |
| Mar 23 2016 |
14184 |
400.04 |
| Mar 16 2016 |
15071 |
448.19 |
| Mar 16 2016 |
9479 |
401.97 |
| Mar 16 2016 |
14125 |
400.04 |
| Mar 09 2016 |
15014 |
448.19 |
| Mar 09 2016 |
9515 |
401.97 |
| Mar 09 2016 |
14191 |
400.04 |
| Mar 02 2016 |
9389 |
401.97 |
| Mar 02 2016 |
14971 |
448.19 |
| Mar 02 2016 |
14101 |
400.04 |
| Feb 24 2016 |
14896 |
448.19 |
| Feb 24 2016 |
9421 |
401.97 |
| Feb 24 2016 |
14088 |
400.04 |
| Feb 17 2016 |
14951 |
448.19 |
| Feb 17 2016 |
9550 |
401.97 |
| Feb 17 2016 |
14238 |
400.04 |
| Feb 10 2016 |
9562 |
401.97 |
| Feb 10 2016 |
14949 |
448.19 |
| Feb 10 2016 |
14245 |
400.04 |
| Feb 03 2016 |
14937 |
448.19 |
| Feb 03 2016 |
9588 |
401.97 |
| Feb 03 2016 |
14280 |
400.04 |
| Jan 27 2016 |
14904 |
448.19 |
| Jan 27 2016 |
9613 |
401.97 |
| Jan 27 2016 |
14281 |
400.04 |
| Jan 20 2016 |
14940 |
448.19 |
| Jan 20 2016 |
9609 |
401.97 |
| Jan 20 2016 |
14287 |
400.04 |
| Jan 13 2016 |
9613 |
401.97 |
| Jan 13 2016 |
14966 |
448.19 |
| Jan 13 2016 |
14310 |
400.04 |
| Jan 06 2016 |
14983 |
448.19 |
| Jan 06 2016 |
9613 |
401.97 |
| Jan 06 2016 |
14320 |
400.04 |
| Dec 30 2015 |
14979 |
448.19 |
| Dec 30 2015 |
9613 |
401.97 |
| Dec 30 2015 |
14313 |
400.04 |
| Dec 23 2015 |
14978 |
448.19 |
| Dec 23 2015 |
9614 |
401.97 |
| Dec 23 2015 |
14314 |
400.04 |
| Dec 16 2015 |
14978 |
448.19 |
| Dec 16 2015 |
9614 |
401.97 |
| Dec 16 2015 |
14314 |
400.04 |
| Dec 09 2015 |
14984 |
448.19 |
| Dec 09 2015 |
9614 |
401.97 |
| Dec 09 2015 |
14317 |
400.04 |
| Dec 02 2015 |
14984 |
448.19 |
| Dec 02 2015 |
9615 |
401.97 |
| Dec 02 2015 |
14318 |
400.04 |
| Nov 25 2015 |
9615 |
401.97 |
| Nov 25 2015 |
14984 |
448.19 |
| Nov 25 2015 |
14319 |
400.04 |
| Nov 18 2015 |
14984 |
448.19 |
| Nov 18 2015 |
9615 |
401.97 |
| Nov 18 2015 |
14319 |
400.04 |
| Nov 11 2015 |
14984 |
448.19 |
| Nov 11 2015 |
9607 |
401.97 |
| Nov 11 2015 |
14315 |
400.04 |
| Nov 04 2015 |
9607 |
401.97 |
| Nov 04 2015 |
14984 |
448.19 |
| Nov 04 2015 |
14315 |
400.04 |
| Oct 28 2015 |
14959 |
448.19 |
| Oct 28 2015 |
9608 |
401.97 |
| Oct 28 2015 |
14299 |
400.04 |
| Oct 21 2015 |
9580 |
401.97 |
| Oct 21 2015 |
14972 |
448.19 |
| Oct 21 2015 |
14293 |
400.04 |
| Oct 14 2015 |
9580 |
401.97 |
| Oct 14 2015 |
14990 |
448.19 |
| Oct 14 2015 |
14299 |
400.04 |
| Oct 07 2015 |
14957 |
448.19 |
| Oct 07 2015 |
9592 |
401.97 |
| Oct 07 2015 |
14303 |
400.04 |
| Sep 30 2015 |
14955 |
448.19 |
| Sep 30 2015 |
9601 |
401.97 |
| Sep 30 2015 |
14320 |
400.04 |
| Sep 23 2015 |
14946 |
448.19 |
| Sep 23 2015 |
9651 |
401.97 |
| Sep 23 2015 |
14355 |
400.04 |
| Sep 16 2015 |
9545 |
401.97 |
| Sep 16 2015 |
14924 |
448.19 |
| Sep 16 2015 |
14301 |
400.04 |
| Sep 09 2015 |
14886 |
448.19 |
| Sep 09 2015 |
9508 |
401.97 |
| Sep 09 2015 |
14272 |
400.04 |
| Sep 02 2015 |
14777 |
448.19 |
| Sep 02 2015 |
9561 |
401.97 |
| Sep 02 2015 |
14265 |
400.04 |
| Aug 26 2015 |
9747 |
402.34 |
| Aug 26 2015 |
14991 |
448.19 |
| Aug 26 2015 |
14497 |
400.42 |
| Aug 19 2015 |
15033 |
448.19 |
| Aug 19 2015 |
12042 |
421.87 |
| Aug 19 2015 |
15830 |
408.7 |
| Aug 12 2015 |
15131 |
448.19 |
| Aug 12 2015 |
12063 |
421.87 |
| Aug 12 2015 |
15868 |
408.7 |
| Aug 05 2015 |
15081 |
448.19 |
| Aug 05 2015 |
13337 |
432.26 |
| Aug 05 2015 |
18682 |
427.34 |
| Jul 29 2015 |
13357 |
432.26 |
| Jul 29 2015 |
15216 |
448.19 |
| Jul 29 2015 |
18881 |
427.34 |
| Jul 22 2015 |
15187 |
448.19 |
| Jul 22 2015 |
13390 |
432.26 |
| Jul 22 2015 |
18905 |
427.34 |
| Jul 15 2015 |
15289 |
448.19 |
| Jul 15 2015 |
13644 |
432.26 |
| Jul 15 2015 |
19049 |
427.34 |
| Jul 08 2015 |
17846 |
473.49 |
| Jul 08 2015 |
13739 |
432.26 |
| Jul 08 2015 |
21242 |
440.51 |
| Jul 01 2015 |
13815 |
432.26 |
| Jul 01 2015 |
20030 |
432.26 |
| Jun 24 2015 |
13846 |
432.26 |
| Jun 24 2015 |
20120 |
432.26 |
| Jun 17 2015 |
13780 |
432.26 |
| Jun 17 2015 |
20192 |
432.26 |
| Jun 10 2015 |
13899 |
432.26 |
| Jun 10 2015 |
20162 |
432.26 |
| Jun 03 2015 |
14057 |
432.26 |
| Jun 03 2015 |
20312 |
432.26 |
| May 27 2015 |
13920 |
432.26 |
| May 27 2015 |
20136 |
432.26 |
| May 20 2015 |
14005 |
432.18 |
| May 20 2015 |
20211 |
432.18 |
| May 13 2015 |
10865 |
403.92 |
| May 13 2015 |
15987 |
403.92 |
| May 06 2015 |
10779 |
403.92 |
| May 06 2015 |
15683 |
403.92 |
| Apr 29 2015 |
10926 |
403.92 |
| Apr 29 2015 |
15939 |
403.92 |
| Apr 22 2015 |
8176 |
378.08 |
| Apr 22 2015 |
12368 |
378.08 |
