| Apr 19 2024 |
3644 |
374.59 |
| Apr 19 2024 |
3354 |
400.68 |
| Apr 19 2024 |
7243 |
369.86 |
| Apr 17 2024 |
3606 |
374.59 |
| Apr 17 2024 |
3326 |
400.68 |
| Apr 17 2024 |
7209 |
369.86 |
| Apr 10 2024 |
3594 |
374.59 |
| Apr 10 2024 |
3327 |
400.68 |
| Apr 10 2024 |
7188 |
369.86 |
| Apr 03 2024 |
3623 |
374.59 |
| Apr 03 2024 |
3304 |
400.68 |
| Apr 03 2024 |
7194 |
369.86 |
| Mar 27 2024 |
3658 |
374.59 |
| Mar 27 2024 |
3289 |
400.68 |
| Mar 27 2024 |
7178 |
369.86 |
| Mar 21 2024 |
3701 |
374.59 |
| Mar 21 2024 |
3281 |
400.68 |
| Mar 21 2024 |
7173 |
369.86 |
| Mar 14 2024 |
3603 |
374.59 |
| Mar 14 2024 |
3255 |
400.68 |
| Mar 14 2024 |
7132 |
369.86 |
| Mar 07 2024 |
3615 |
374.59 |
| Mar 07 2024 |
3268 |
400.68 |
| Mar 07 2024 |
7141 |
369.86 |
| Feb 29 2024 |
3703 |
374.59 |
| Feb 29 2024 |
3260 |
400.68 |
| Feb 29 2024 |
7192 |
369.86 |
| Feb 22 2024 |
3689 |
374.59 |
| Feb 22 2024 |
3261 |
400.68 |
| Feb 22 2024 |
7172 |
369.86 |
| Feb 15 2024 |
3679 |
374.59 |
| Feb 15 2024 |
3253 |
400.68 |
| Feb 15 2024 |
7152 |
369.86 |
| Feb 08 2024 |
3667 |
374.59 |
| Feb 08 2024 |
3241 |
400.68 |
| Feb 08 2024 |
7118 |
369.86 |
| Feb 01 2024 |
3511 |
374.59 |
| Feb 01 2024 |
3240 |
400.68 |
| Feb 01 2024 |
7021 |
369.86 |
| Jan 25 2024 |
3497 |
374.59 |
| Jan 25 2024 |
3223 |
400.68 |
| Jan 25 2024 |
7020 |
369.86 |
| Jan 18 2024 |
3497 |
374.59 |
| Jan 18 2024 |
3218 |
400.68 |
| Jan 18 2024 |
7025 |
369.86 |
| Jan 11 2024 |
3497 |
374.59 |
| Jan 11 2024 |
3209 |
400.68 |
| Jan 11 2024 |
7027 |
369.86 |
| Jan 04 2024 |
3497 |
374.59 |
| Jan 04 2024 |
3212 |
400.68 |
| Jan 04 2024 |
7022 |
369.86 |
| Dec 28 2023 |
3497 |
374.59 |
| Dec 28 2023 |
3210 |
400.68 |
| Dec 28 2023 |
7019 |
369.86 |
| Dec 21 2023 |
3497 |
374.59 |
| Dec 21 2023 |
3210 |
400.68 |
| Dec 21 2023 |
7019 |
369.86 |
| Dec 14 2023 |
3497 |
374.59 |
| Dec 14 2023 |
3209 |
400.68 |
| Dec 14 2023 |
7017 |
369.86 |
| Dec 07 2023 |
3497 |
374.59 |
| Dec 07 2023 |
3210 |
400.68 |
| Dec 07 2023 |
7017 |
369.86 |
| Nov 30 2023 |
3484 |
374.59 |
| Nov 30 2023 |
3213 |
400.68 |
| Nov 30 2023 |
7013 |
369.86 |
| Nov 23 2023 |
3484 |
374.59 |
| Nov 23 2023 |
3213 |
400.68 |
| Nov 23 2023 |
7012 |
369.86 |
| Nov 16 2023 |
3484 |
374.59 |
| Nov 16 2023 |
3189 |
400.68 |
| Nov 16 2023 |
7008 |
369.86 |
| Nov 09 2023 |
3485 |
374.59 |
| Nov 09 2023 |
3183 |
400.68 |
| Nov 09 2023 |
7003 |
369.86 |
| Nov 02 2023 |
3485 |
374.59 |
| Nov 02 2023 |
3183 |
400.68 |
| Nov 02 2023 |
7003 |
369.86 |
| Oct 26 2023 |
3430 |
374.59 |
| Oct 26 2023 |
3172 |
400.68 |
| Oct 26 2023 |
6987 |
369.86 |
| Oct 19 2023 |
3441 |
374.59 |
| Oct 19 2023 |
3159 |
400.68 |
| Oct 19 2023 |
6942 |
369.86 |
| Oct 12 2023 |
3440 |
374.59 |
| Oct 12 2023 |
3159 |
400.68 |
| Oct 12 2023 |
6943 |
369.86 |
| Oct 05 2023 |
3442 |
374.59 |
| Oct 05 2023 |
3163 |
400.68 |
| Oct 05 2023 |
6835 |
369.86 |
| Sep 28 2023 |
3529 |
374.59 |
| Sep 28 2023 |
3158 |
400.68 |
| Sep 28 2023 |
6911 |
369.86 |
| Sep 21 2023 |
3520 |
374.59 |
| Sep 21 2023 |
3072 |
400.68 |
| Sep 21 2023 |
6900 |
369.86 |
| Sep 14 2023 |
3550 |
374.59 |
| Sep 14 2023 |
3089 |
400.68 |
| Sep 14 2023 |
6920 |
369.86 |
| Sep 07 2023 |
3561 |
374.59 |
| Sep 07 2023 |
3161 |
400.68 |
| Sep 07 2023 |
6928 |
369.86 |
| Aug 31 2023 |
3567 |
374.59 |
| Aug 31 2023 |
3122 |
400.68 |
| Aug 31 2023 |
6972 |
369.86 |
| Aug 24 2023 |
3596 |
374.59 |
| Aug 24 2023 |
3116 |
400.68 |
| Aug 24 2023 |
6906 |
369.86 |
| Aug 17 2023 |
3580 |
374.59 |
| Aug 17 2023 |
3208 |
400.68 |
| Aug 17 2023 |
6930 |
369.86 |
| Aug 10 2023 |
3583 |
374.59 |
| Aug 10 2023 |
3277 |
400.68 |
| Aug 10 2023 |
6936 |
369.86 |
| Aug 03 2023 |
3786 |
380.66 |
| Aug 03 2023 |
3269 |
400.68 |
| Aug 03 2023 |
6994 |
370.93 |
| Jul 27 2023 |
3434 |
370.5 |
| Jul 27 2023 |
3309 |
400.68 |
| Jul 27 2023 |
6673 |
365.77 |
| Jul 20 2023 |
3479 |
370.5 |
| Jul 20 2023 |
3389 |
400.68 |
| Jul 20 2023 |
6655 |
365.77 |
| Jul 13 2023 |
3480 |
370.5 |
| Jul 13 2023 |
3398 |
400.68 |
| Jul 13 2023 |
6672 |
365.77 |
| Jul 06 2023 |
3523 |
370.5 |
| Jul 06 2023 |
3416 |
400.68 |
| Jul 06 2023 |
6691 |
365.77 |
| Jun 29 2023 |
3513 |
370.5 |
| Jun 29 2023 |
3448 |
400.68 |
| Jun 29 2023 |
6676 |
365.77 |
| Jun 22 2023 |
3529 |
370.5 |
| Jun 22 2023 |
3492 |
400.68 |
| Jun 22 2023 |
6640 |
365.77 |
| Jun 15 2023 |
3527 |
370.5 |
| Jun 15 2023 |
3536 |
400.68 |
| Jun 15 2023 |
6662 |
365.77 |
| Jun 08 2023 |
3551 |
370.5 |
| Jun 08 2023 |
3537 |
400.68 |
| Jun 08 2023 |
6708 |
365.77 |
| Jun 01 2023 |
3592 |
370.5 |
| Jun 01 2023 |
3531 |
400.68 |
| Jun 01 2023 |
6687 |
365.77 |
| May 25 2023 |
3548 |
370.5 |
| May 25 2023 |
3528 |
400.68 |
| May 25 2023 |
6647 |
365.77 |
| May 18 2023 |
2988 |
354.74 |
| May 18 2023 |
3508 |
400.68 |
| May 18 2023 |
5963 |
354.32 |
| May 11 2023 |
2796 |
349.95 |
| May 11 2023 |
3464 |
400.68 |
| May 11 2023 |
5925 |
354.32 |
| May 04 2023 |
2717 |
349.95 |
| May 04 2023 |
3413 |
400.68 |
| May 04 2023 |
5810 |
354.32 |
| Apr 27 2023 |
2588 |
346.33 |
| Apr 27 2023 |
3422 |
400.68 |
| Apr 27 2023 |
5755 |
354.32 |
| Apr 20 2023 |
2733 |
352.51 |
| Apr 20 2023 |
3410 |
400.68 |
| Apr 20 2023 |
5809 |
356.07 |
| Apr 13 2023 |
2273 |
337.58 |
| Apr 13 2023 |
3391 |
400.68 |
| Apr 13 2023 |
5789 |
356.07 |
| Apr 06 2023 |
2257 |
337.58 |
| Apr 06 2023 |
3417 |
400.68 |
| Apr 06 2023 |
5770 |
356.07 |
| Mar 30 2023 |
2229 |
337.58 |
| Mar 30 2023 |
3401 |
400.68 |
| Mar 30 2023 |
5765 |
356.07 |
| Mar 23 2023 |
2212 |
337.58 |
| Mar 23 2023 |
3417 |
400.68 |
| Mar 23 2023 |
5722 |
356.07 |
| Mar 16 2023 |
2198 |
337.58 |
| Mar 16 2023 |
3389 |
400.68 |
| Mar 16 2023 |
5681 |
356.07 |
| Mar 09 2023 |
2134 |
337.58 |
| Mar 09 2023 |
3390 |
400.68 |
| Mar 09 2023 |
5640 |
356.07 |
| Mar 02 2023 |
2111 |
337.58 |
| Mar 02 2023 |
3361 |
400.68 |
| Mar 02 2023 |
5600 |
356.07 |
| Feb 23 2023 |
2112 |
337.58 |
| Feb 23 2023 |
3357 |
400.68 |
| Feb 23 2023 |
5598 |
356.07 |
| Feb 16 2023 |
2065 |
337.58 |
| Feb 16 2023 |
3365 |
400.68 |
| Feb 16 2023 |
5546 |
356.07 |
| Feb 09 2023 |
2065 |
337.58 |
| Feb 09 2023 |
3363 |
400.68 |
| Feb 09 2023 |
5539 |
356.07 |
| Feb 02 2023 |
2065 |
337.58 |
| Feb 02 2023 |
3350 |
400.68 |
| Feb 02 2023 |
5528 |
356.07 |
| Jan 26 2023 |
2065 |
337.58 |
| Jan 26 2023 |
3338 |
400.68 |
| Jan 26 2023 |
5517 |
356.07 |
| Jan 19 2023 |
2065 |
337.58 |
| Jan 19 2023 |
3332 |
400.68 |
| Jan 19 2023 |
5512 |
356.07 |
| Jan 12 2023 |
2065 |
337.58 |
| Jan 12 2023 |
3326 |
400.68 |
| Jan 12 2023 |
5510 |
356.07 |
| Jan 05 2023 |
2065 |
337.58 |
| Jan 05 2023 |
3326 |
400.68 |
| Jan 05 2023 |
5510 |
356.07 |
| Dec 29 2022 |
2065 |
337.58 |
| Dec 29 2022 |
3327 |
400.68 |
| Dec 29 2022 |
5510 |
356.07 |
| Dec 22 2022 |
2065 |
337.58 |
| Dec 22 2022 |
3327 |
400.68 |
| Dec 22 2022 |
5510 |
356.07 |
| Dec 15 2022 |
2064 |
337.58 |
| Dec 15 2022 |
3326 |
400.68 |
| Dec 15 2022 |
5510 |
356.07 |
| Dec 08 2022 |
2064 |
337.58 |
| Dec 08 2022 |
3328 |
400.68 |
| Dec 08 2022 |
5504 |
356.07 |
| Dec 01 2022 |
2064 |
337.58 |
| Dec 01 2022 |
3328 |
400.68 |
| Dec 01 2022 |
5504 |
356.07 |
| Nov 24 2022 |
2064 |
337.58 |
| Nov 24 2022 |
3328 |
400.68 |
| Nov 24 2022 |
5504 |
356.07 |
| Nov 17 2022 |
2059 |
337.58 |
| Nov 17 2022 |
3324 |
400.68 |
| Nov 17 2022 |
5500 |
356.07 |
| Nov 10 2022 |
2060 |
337.58 |
| Nov 10 2022 |
3325 |
400.68 |
| Nov 10 2022 |
5501 |
356.07 |
| Nov 03 2022 |
2060 |
337.58 |
| Nov 03 2022 |
3325 |
400.68 |
| Nov 03 2022 |
5490 |
356.07 |
| Oct 27 2022 |
2060 |
337.58 |
| Oct 27 2022 |
3323 |
400.68 |
| Oct 27 2022 |
5485 |
356.07 |
| Oct 20 2022 |
2063 |
337.58 |
| Oct 20 2022 |
3324 |
400.68 |
| Oct 20 2022 |
5488 |
356.07 |
| Oct 13 2022 |
1847 |
328.8 |
| Oct 13 2022 |
3324 |
400.68 |
| Oct 13 2022 |
5299 |
352.44 |
| Oct 06 2022 |
1846 |
328.8 |
| Oct 06 2022 |
3332 |
400.68 |
| Oct 06 2022 |
5301 |
352.44 |
| Sep 29 2022 |
1841 |
328.8 |
| Sep 29 2022 |
3330 |
400.68 |
| Sep 29 2022 |
5300 |
352.44 |
| Sep 22 2022 |
1836 |
328.8 |
| Sep 22 2022 |
3324 |
400.68 |
| Sep 22 2022 |
5295 |
352.44 |
| Sep 15 2022 |
1835 |
328.8 |
| Sep 15 2022 |
3317 |
400.68 |
| Sep 15 2022 |
5288 |
352.44 |
| Sep 08 2022 |
1833 |
328.8 |
| Sep 08 2022 |
3307 |
400.68 |
| Sep 08 2022 |
5263 |
352.44 |
| Sep 01 2022 |
1813 |
328.8 |
| Sep 01 2022 |
4119 |
328.8 |
| Aug 25 2022 |
1799 |
328.8 |
| Aug 25 2022 |
4079 |
328.8 |
| Aug 18 2022 |
1768 |
328.8 |
| Aug 18 2022 |
4062 |
328.8 |
| Aug 11 2022 |
1760 |
328.8 |
| Aug 11 2022 |
4024 |
328.8 |
| Aug 04 2022 |
1748 |
328.8 |
| Aug 04 2022 |
4003 |
328.8 |
| Jul 28 2022 |
1715 |
328.8 |
| Jul 28 2022 |
3945 |
328.8 |
| Jul 21 2022 |
1705 |
328.8 |
| Jul 21 2022 |
3899 |
328.8 |
| Jul 14 2022 |
1701 |
328.8 |
| Jul 14 2022 |
3888 |
328.8 |
| Jul 07 2022 |
1675 |
328.8 |
| Jul 07 2022 |
3859 |
328.8 |
| Jun 30 2022 |
1648 |
328.8 |
| Jun 30 2022 |
3852 |
328.8 |
| Jun 23 2022 |
1644 |
328.8 |
| Jun 23 2022 |
3827 |
328.8 |
| Jun 16 2022 |
1612 |
328.8 |
| Jun 16 2022 |
3745 |
328.8 |
| Jun 09 2022 |
1595 |
328.8 |
| Jun 09 2022 |
3676 |
328.8 |
| Jun 02 2022 |
1557 |
328.8 |
| Jun 02 2022 |
3583 |
328.8 |
| May 26 2022 |
1532 |
328.8 |
| May 26 2022 |
3488 |
328.8 |
| May 19 2022 |
1487 |
328.8 |
| May 19 2022 |
3423 |
328.8 |
| May 12 2022 |
1482 |
328.8 |
| May 12 2022 |
3396 |
328.8 |
| May 05 2022 |
1425 |
328.8 |
| May 05 2022 |
3292 |
328.8 |
| Apr 28 2022 |
1387 |
328.8 |
| Apr 28 2022 |
3225 |
328.8 |
| Apr 21 2022 |
1286 |
328.8 |
| Apr 21 2022 |
3130 |
328.8 |
| Apr 14 2022 |
1222 |
328.8 |
| Apr 14 2022 |
3075 |
328.8 |
| Apr 07 2022 |
1156 |
328.8 |
| Apr 07 2022 |
3021 |
328.8 |
| Mar 31 2022 |
1147 |
328.8 |
| Mar 31 2022 |
3010 |
328.8 |
| Mar 24 2022 |
1064 |
328.8 |
| Mar 24 2022 |
2944 |
328.8 |
| Mar 17 2022 |
1060 |
328.8 |
| Mar 17 2022 |
2928 |
328.8 |
| Mar 10 2022 |
1011 |
328.8 |
| Mar 10 2022 |
2882 |
328.8 |
| Mar 03 2022 |
997 |
328.8 |
| Mar 03 2022 |
2875 |
328.8 |
| Feb 24 2022 |
954 |
328.8 |
| Feb 24 2022 |
2801 |
328.8 |
| Feb 17 2022 |
885 |
328.8 |
| Feb 17 2022 |
2641 |
328.8 |
| Feb 10 2022 |
896 |
328.8 |
| Feb 10 2022 |
2667 |
328.8 |
| Feb 03 2022 |
902 |
328.8 |
| Feb 03 2022 |
2676 |
328.8 |
| Jan 27 2022 |
913 |
328.8 |
| Jan 27 2022 |
2675 |
328.8 |
| Jan 20 2022 |
914 |
328.8 |
| Jan 20 2022 |
2677 |
328.8 |
| Jan 13 2022 |
914 |
328.8 |
| Jan 13 2022 |
2679 |
328.8 |
| Jan 06 2022 |
914 |
328.8 |
| Jan 06 2022 |
2679 |
328.8 |
| Dec 30 2021 |
914 |
328.8 |
| Dec 30 2021 |
2678 |
328.8 |
| Dec 23 2021 |
914 |
328.8 |
| Dec 23 2021 |
2678 |
328.8 |
| Dec 16 2021 |
914 |
328.8 |
| Dec 16 2021 |
2678 |
328.8 |
| Dec 09 2021 |
914 |
328.8 |
| Dec 09 2021 |
2678 |
328.8 |
| Dec 02 2021 |
914 |
328.8 |
| Dec 02 2021 |
2678 |
328.8 |
| Nov 25 2021 |
914 |
328.8 |
| Nov 25 2021 |
2678 |
328.8 |
| Nov 18 2021 |
914 |
328.8 |
| Nov 18 2021 |
2678 |
328.8 |
| Nov 11 2021 |
914 |
328.8 |
| Nov 11 2021 |
2678 |
328.8 |
| Nov 04 2021 |
923 |
328.8 |
| Nov 04 2021 |
2686 |
328.8 |
| Oct 28 2021 |
923 |
328.8 |
| Oct 28 2021 |
2686 |
328.8 |
| Oct 21 2021 |
923 |
328.8 |
| Oct 21 2021 |
2686 |
328.8 |
| Oct 14 2021 |
922 |
328.8 |
| Oct 14 2021 |
2687 |
328.8 |
| Oct 07 2021 |
922 |
328.8 |
| Oct 07 2021 |
2687 |
328.8 |
| Sep 30 2021 |
896 |
328.8 |
| Sep 30 2021 |
2651 |
328.8 |
| Sep 23 2021 |
884 |
328.8 |
| Sep 23 2021 |
2584 |
328.8 |
| Sep 16 2021 |
849 |
328.8 |
| Sep 16 2021 |
2528 |
328.8 |
| Sep 09 2021 |
851 |
328.8 |
| Sep 09 2021 |
2521 |
328.8 |
| Sep 02 2021 |
827 |
328.8 |
| Sep 02 2021 |
2410 |
328.8 |
| Aug 26 2021 |
786 |
328.8 |
| Aug 26 2021 |
2367 |
328.8 |
| Aug 19 2021 |
748 |
328.8 |
| Aug 19 2021 |
2222 |
328.8 |
| Aug 12 2021 |
730 |
328.8 |
| Aug 12 2021 |
2178 |
328.8 |
| Aug 05 2021 |
666 |
328.8 |
| Aug 05 2021 |
2082 |
328.8 |
| Jul 29 2021 |
631 |
328.8 |
| Jul 29 2021 |
2014 |
328.8 |
| Jul 22 2021 |
595 |
328.8 |
| Jul 22 2021 |
1840 |
328.8 |
| Jul 15 2021 |
601 |
328.8 |
| Jul 15 2021 |
1788 |
328.8 |
| Jul 08 2021 |
575 |
328.8 |
| Jul 08 2021 |
1727 |
328.8 |
| Jul 01 2021 |
568 |
328.8 |
| Jul 01 2021 |
1680 |
328.8 |
| Jun 24 2021 |
499 |
328.8 |
| Jun 24 2021 |
1577 |
328.8 |
| Jun 17 2021 |
418 |
328.8 |
| Jun 17 2021 |
1378 |
328.8 |
| Jun 10 2021 |
386 |
328.8 |
| Jun 10 2021 |
1159 |
328.8 |
| Jun 03 2021 |
1105 |
328.8 |
| May 27 2021 |
234 |
328.8 |
| May 27 2021 |
507 |
328.8 |
| May 07 2021 |
1989 |
339.55 |
| Apr 30 2021 |
348 |
311.63 |
| Apr 30 2021 |
599 |
311.63 |
| Apr 23 2021 |
186 |
297.5 |
| Apr 23 2021 |
374 |
297.5 |
| May 22 2020 |
1584 |
360.23 |
| May 22 2020 |
2130 |
360.23 |
| May 15 2020 |
1624 |
360.23 |
| May 15 2020 |
2229 |
360.23 |
| May 08 2020 |
1655 |
360.23 |
| May 08 2020 |
2280 |
360.23 |
| May 01 2020 |
3054 |
392.17 |
| May 01 2020 |
1766 |
360.23 |
| May 01 2020 |
3117 |
370.88 |
| Apr 24 2020 |
1810 |
360.23 |
| Apr 24 2020 |
3263 |
393.58 |
| Apr 24 2020 |
3744 |
376.9 |
| Apr 17 2020 |
3426 |
393.58 |
| Apr 17 2020 |
1825 |
360.23 |
| Apr 17 2020 |
3860 |
376.9 |
| Apr 10 2020 |
4467 |
405.98 |
| Apr 10 2020 |
1859 |
360.23 |
| Apr 10 2020 |
4943 |
387.68 |
| Apr 03 2020 |
1935 |
360.23 |
| Apr 03 2020 |
4651 |
405.98 |
| Apr 03 2020 |
5121 |
387.68 |
| Mar 27 2020 |
1969 |
360.23 |
| Mar 27 2020 |
4880 |
405.98 |
| Mar 27 2020 |
5317 |
387.68 |
| Mar 20 2020 |
1989 |
360.23 |
| Mar 20 2020 |
4967 |
405.98 |
| Mar 20 2020 |
5412 |
387.68 |
| Mar 13 2020 |
5077 |
405.98 |
| Mar 13 2020 |
2010 |
360.23 |
| Mar 13 2020 |
5492 |
387.68 |
| Mar 06 2020 |
2030 |
360.23 |
| Mar 06 2020 |
5170 |
405.98 |
| Mar 06 2020 |
5534 |
387.68 |
| Feb 28 2020 |
2013 |
360.23 |
| Feb 28 2020 |
5264 |
405.98 |
| Feb 28 2020 |
5558 |
387.68 |
| Feb 21 2020 |
5167 |
405.98 |
| Feb 21 2020 |
1994 |
360.23 |
| Feb 21 2020 |
5478 |
387.68 |
| Feb 14 2020 |
2005 |
360.23 |
| Feb 14 2020 |
5181 |
405.98 |
| Feb 14 2020 |
5492 |
387.68 |
| Feb 07 2020 |
1994 |
360.23 |
| Feb 07 2020 |
5176 |
405.98 |
| Feb 07 2020 |
5463 |
387.68 |
| Jan 31 2020 |
1998 |
360.23 |
| Jan 31 2020 |
5210 |
405.98 |
| Jan 31 2020 |
5488 |
387.68 |
| Jan 24 2020 |
5212 |
405.98 |
| Jan 24 2020 |
2003 |
360.23 |
| Jan 24 2020 |
5497 |
387.68 |
| Jan 17 2020 |
1993 |
360.23 |
| Jan 17 2020 |
5217 |
405.98 |
| Jan 17 2020 |
5474 |
387.68 |
| Jan 10 2020 |
1992 |
360.23 |
| Jan 10 2020 |
5217 |
405.98 |
| Jan 10 2020 |
5471 |
387.68 |
| Jan 03 2020 |
1994 |
360.23 |
| Jan 03 2020 |
5219 |
405.98 |
| Jan 03 2020 |
5473 |
387.68 |
| Dec 27 2019 |
1995 |
360.23 |
| Dec 27 2019 |
5219 |
405.98 |
| Dec 27 2019 |
5473 |
387.68 |
| Dec 20 2019 |
1995 |
360.23 |
| Dec 20 2019 |
5219 |
405.98 |
| Dec 20 2019 |
5473 |
387.68 |
| Dec 13 2019 |
1995 |
360.23 |
| Dec 13 2019 |
5218 |
405.98 |
| Dec 13 2019 |
5473 |
387.68 |
| Dec 06 2019 |
5218 |
405.98 |
| Dec 06 2019 |
1995 |
360.23 |
| Dec 06 2019 |
5471 |
387.68 |
| Nov 29 2019 |
1999 |
360.23 |
| Nov 29 2019 |
5218 |
405.98 |
| Nov 29 2019 |
5482 |
387.68 |
| Nov 22 2019 |
1999 |
360.23 |
| Nov 22 2019 |
5218 |
405.98 |
| Nov 22 2019 |
5482 |
387.68 |
| Nov 15 2019 |
5218 |
405.98 |
| Nov 15 2019 |
1999 |
360.23 |
| Nov 15 2019 |
5484 |
387.68 |
| Nov 08 2019 |
1999 |
360.23 |
| Nov 08 2019 |
5203 |
405.98 |
| Nov 08 2019 |
5463 |
387.68 |
| Nov 01 2019 |
5095 |
405.98 |
| Nov 01 2019 |
1997 |
360.23 |
| Nov 01 2019 |
5394 |
387.68 |
| Oct 25 2019 |
5095 |
405.98 |
| Oct 25 2019 |
1999 |
360.23 |
| Oct 25 2019 |
5400 |
387.68 |
| Oct 18 2019 |
1999 |
360.23 |
| Oct 18 2019 |
5110 |
405.98 |
| Oct 18 2019 |
5409 |
387.68 |
| Oct 11 2019 |
1999 |
360.23 |
| Oct 11 2019 |
5100 |
405.98 |
| Oct 11 2019 |
5401 |
387.68 |
| Oct 04 2019 |
2000 |
360.23 |
| Oct 04 2019 |
5101 |
405.98 |
| Oct 04 2019 |
5409 |
387.68 |
| Sep 27 2019 |
5101 |
405.98 |
| Sep 27 2019 |
1995 |
360.23 |
| Sep 27 2019 |
5462 |
387.68 |
| Sep 20 2019 |
1998 |
360.23 |
| Sep 20 2019 |
5100 |
405.98 |
| Sep 20 2019 |
5464 |
387.68 |
| Sep 13 2019 |
1987 |
360.23 |
| Sep 13 2019 |
5145 |
405.98 |
| Sep 13 2019 |
5472 |
387.68 |
| Sep 06 2019 |
5250 |
405.98 |
| Sep 06 2019 |
1992 |
360.23 |
| Sep 06 2019 |
5546 |
387.68 |
| Aug 30 2019 |
2014 |
360.23 |
| Aug 30 2019 |
5297 |
405.98 |
| Aug 30 2019 |
5588 |
387.68 |
| Aug 23 2019 |
2024 |
360.23 |
| Aug 23 2019 |
5355 |
405.98 |
| Aug 23 2019 |
5636 |
387.68 |
| Aug 16 2019 |
2082 |
360.23 |
| Aug 16 2019 |
5340 |
405.98 |
| Aug 16 2019 |
5650 |
387.68 |
| Aug 09 2019 |
5350 |
405.98 |
| Aug 09 2019 |
2101 |
360.23 |
| Aug 09 2019 |
5659 |
387.68 |
| Aug 02 2019 |
2129 |
360.23 |
| Aug 02 2019 |
5400 |
405.98 |
| Aug 02 2019 |
5711 |
387.68 |
| Jul 26 2019 |
2166 |
360.23 |
| Jul 26 2019 |
5433 |
405.98 |
| Jul 26 2019 |
5762 |
387.68 |
| Jul 19 2019 |
2177 |
360.23 |
| Jul 19 2019 |
5564 |
405.98 |
| Jul 19 2019 |
5822 |
387.68 |
| Jul 12 2019 |
2335 |
360.23 |
| Jul 12 2019 |
5590 |
405.98 |
| Jul 12 2019 |
5945 |
387.68 |
| Jul 05 2019 |
2493 |
360.23 |
| Jul 05 2019 |
5761 |
405.98 |
| Jul 05 2019 |
6138 |
387.68 |
| Jun 28 2019 |
2539 |
360.23 |
| Jun 28 2019 |
5807 |
405.98 |
| Jun 28 2019 |
6217 |
387.68 |
| Jun 21 2019 |
5797 |
405.98 |
| Jun 21 2019 |
2524 |
360.23 |
| Jun 21 2019 |
6187 |
387.68 |
| Jun 14 2019 |
2540 |
360.23 |
| Jun 14 2019 |
5794 |
405.98 |
| Jun 14 2019 |
6223 |
387.68 |
| Jun 07 2019 |
2589 |
360.23 |
| Jun 07 2019 |
5838 |
405.98 |
| Jun 07 2019 |
6305 |
387.68 |
| May 31 2019 |
5840 |
405.98 |
| May 31 2019 |
2592 |
360.23 |
| May 31 2019 |
6322 |
387.68 |
| May 24 2019 |
5812 |
405.98 |
| May 24 2019 |
8595 |
405.98 |
| May 17 2019 |
5845 |
405.98 |
| May 17 2019 |
8627 |
405.98 |
| May 10 2019 |
5888 |
405.98 |
| May 10 2019 |
8563 |
405.98 |
| May 03 2019 |
6608 |
412.88 |
| May 03 2019 |
9506 |
412.88 |
| Apr 26 2019 |
8220 |
428.61 |
| Apr 26 2019 |
11500 |
428.61 |
| Apr 19 2019 |
8173 |
428.61 |
| Apr 19 2019 |
11456 |
428.61 |
| Apr 18 2019 |
8180 |
428.61 |
| May 25 2016 |
12757 |
425.95 |
| May 25 2016 |
7787 |
434.98 |
| May 25 2016 |
7373 |
389.63 |
| May 25 2016 |
16600 |
419.33 |
| May 18 2016 |
7846 |
434.98 |
| May 18 2016 |
16353 |
458.91 |
| May 18 2016 |
7425 |
389.63 |
| May 18 2016 |
18033 |
428.03 |
| May 11 2016 |
5380 |
367.18 |
| May 11 2016 |
16259 |
458.91 |
| May 11 2016 |
7749 |
434.98 |
| May 11 2016 |
14460 |
404.41 |
| May 04 2016 |
7749 |
434.98 |
| May 04 2016 |
16164 |
458.91 |
| May 04 2016 |
5348 |
367.18 |
| May 04 2016 |
14437 |
404.41 |
| Apr 27 2016 |
16468 |
458.91 |
| Apr 27 2016 |
7958 |
434.98 |
| Apr 27 2016 |
4442 |
352.99 |
| Apr 27 2016 |
11533 |
382.33 |
| Apr 20 2016 |
4476 |
352.99 |
| Apr 20 2016 |
8012 |
434.98 |
| Apr 20 2016 |
16496 |
458.91 |
| Apr 20 2016 |
11597 |
382.33 |
| Apr 13 2016 |
16354 |
458.91 |
| Apr 13 2016 |
8070 |
434.98 |
| Apr 13 2016 |
5503 |
364.29 |
| Apr 13 2016 |
10781 |
376.62 |
| Apr 06 2016 |
5625 |
364.29 |
| Apr 06 2016 |
16417 |
458.91 |
| Apr 06 2016 |
8209 |
434.98 |
| Apr 06 2016 |
10846 |
376.62 |
| Mar 30 2016 |
5563 |
364.29 |
| Mar 30 2016 |
16301 |
458.91 |
| Mar 30 2016 |
7994 |
434.98 |
| Mar 30 2016 |
10770 |
376.62 |
| Mar 23 2016 |
8284 |
434.98 |
| Mar 23 2016 |
16299 |
458.91 |
| Mar 23 2016 |
5704 |
364.29 |
| Mar 23 2016 |
10898 |
376.62 |
| Mar 16 2016 |
8253 |
434.98 |
| Mar 16 2016 |
16230 |
458.91 |
| Mar 16 2016 |
5771 |
364.29 |
| Mar 16 2016 |
10830 |
376.62 |
| Mar 09 2016 |
8304 |
434.98 |
| Mar 09 2016 |
16156 |
458.91 |
| Mar 09 2016 |
5796 |
364.29 |
| Mar 09 2016 |
10874 |
376.62 |
| Mar 02 2016 |
5773 |
364.29 |
| Mar 02 2016 |
8338 |
434.98 |
| Mar 02 2016 |
16117 |
458.91 |
| Mar 02 2016 |
10838 |
376.62 |
| Feb 24 2016 |
8296 |
434.98 |
| Feb 24 2016 |
16037 |
458.91 |
| Feb 24 2016 |
5799 |
364.29 |
| Feb 24 2016 |
10804 |
376.62 |
| Feb 17 2016 |
16097 |
458.91 |
| Feb 17 2016 |
8379 |
434.98 |
| Feb 17 2016 |
5882 |
364.29 |
| Feb 17 2016 |
10914 |
376.62 |
| Feb 10 2016 |
5900 |
364.29 |
| Feb 10 2016 |
8441 |
434.98 |
| Feb 10 2016 |
16107 |
458.91 |
| Feb 10 2016 |
10939 |
376.62 |
| Feb 03 2016 |
16087 |
458.91 |
| Feb 03 2016 |
8443 |
434.98 |
| Feb 03 2016 |
5933 |
364.29 |
| Feb 03 2016 |
10961 |
376.62 |
| Jan 27 2016 |
16040 |
458.91 |
| Jan 27 2016 |
8443 |
434.98 |
| Jan 27 2016 |
5949 |
364.29 |
| Jan 27 2016 |
10983 |
376.62 |
| Jan 20 2016 |
16083 |
458.91 |
| Jan 20 2016 |
8452 |
434.98 |
| Jan 20 2016 |
5951 |
364.29 |
| Jan 20 2016 |
10994 |
376.62 |
| Jan 13 2016 |
5957 |
364.29 |
| Jan 13 2016 |
16113 |
458.91 |
| Jan 13 2016 |
8452 |
434.98 |
| Jan 13 2016 |
11006 |
376.62 |
| Jan 06 2016 |
8452 |
434.98 |
| Jan 06 2016 |
16131 |
458.91 |
| Jan 06 2016 |
5957 |
364.29 |
| Jan 06 2016 |
11012 |
376.62 |
| Dec 30 2015 |
16123 |
458.91 |
| Dec 30 2015 |
8460 |
434.98 |
| Dec 30 2015 |
5957 |
364.29 |
| Dec 30 2015 |
11013 |
376.62 |
| Dec 23 2015 |
16122 |
458.91 |
| Dec 23 2015 |
8460 |
434.98 |
| Dec 23 2015 |
5957 |
364.29 |
| Dec 23 2015 |
11014 |
376.62 |
| Dec 16 2015 |
8460 |
434.98 |
| Dec 16 2015 |
16122 |
458.91 |
| Dec 16 2015 |
5957 |
364.29 |
| Dec 16 2015 |
11014 |
376.62 |
| Dec 09 2015 |
8460 |
434.98 |
| Dec 09 2015 |
16127 |
458.91 |
| Dec 09 2015 |
5957 |
364.29 |
| Dec 09 2015 |
11016 |
376.62 |
| Dec 02 2015 |
16128 |
458.91 |
| Dec 02 2015 |
8460 |
434.98 |
| Dec 02 2015 |
5957 |
364.29 |
| Dec 02 2015 |
11017 |
376.62 |
| Nov 25 2015 |
5957 |
364.29 |
| Nov 25 2015 |
16128 |
458.91 |
| Nov 25 2015 |
8460 |
434.98 |
| Nov 25 2015 |
11018 |
376.62 |
| Nov 18 2015 |
8460 |
434.98 |
| Nov 18 2015 |
16128 |
458.91 |
| Nov 18 2015 |
5957 |
364.29 |
| Nov 18 2015 |
11018 |
376.62 |
| Nov 11 2015 |
8460 |
434.98 |
| Nov 11 2015 |
16128 |
458.91 |
| Nov 11 2015 |
5951 |
364.29 |
| Nov 11 2015 |
11019 |
376.62 |
| Nov 04 2015 |
5951 |
364.29 |
| Nov 04 2015 |
8460 |
434.98 |
| Nov 04 2015 |
16128 |
458.91 |
| Nov 04 2015 |
11019 |
376.62 |
| Oct 28 2015 |
16099 |
458.91 |
| Oct 28 2015 |
8445 |
434.98 |
| Oct 28 2015 |
5952 |
364.29 |
| Oct 28 2015 |
11005 |
376.62 |
| Oct 21 2015 |
5944 |
364.29 |
| Oct 21 2015 |
8419 |
434.98 |
| Oct 21 2015 |
16117 |
458.91 |
| Oct 21 2015 |
11001 |
376.62 |
| Oct 14 2015 |
5948 |
364.29 |
| Oct 14 2015 |
16132 |
458.91 |
| Oct 14 2015 |
8419 |
434.98 |
| Oct 14 2015 |
11005 |
376.62 |
| Oct 07 2015 |
16093 |
458.91 |
| Oct 07 2015 |
8421 |
434.98 |
| Oct 07 2015 |
5952 |
364.29 |
| Oct 07 2015 |
10995 |
376.62 |
| Sep 30 2015 |
16090 |
458.91 |
| Sep 30 2015 |
8436 |
434.98 |
| Sep 30 2015 |
5959 |
364.29 |
| Sep 30 2015 |
11010 |
376.62 |
| Sep 23 2015 |
8399 |
434.98 |
| Sep 23 2015 |
16073 |
458.91 |
| Sep 23 2015 |
5988 |
364.29 |
| Sep 23 2015 |
11051 |
376.62 |
| Sep 16 2015 |
5944 |
364.29 |
| Sep 16 2015 |
16043 |
458.91 |
| Sep 16 2015 |
8367 |
434.98 |
| Sep 16 2015 |
11028 |
376.62 |
| Sep 09 2015 |
8299 |
434.98 |
| Sep 09 2015 |
16009 |
458.91 |
| Sep 09 2015 |
5937 |
364.29 |
| Sep 09 2015 |
11022 |
376.62 |
| Sep 02 2015 |
8188 |
434.98 |
| Sep 02 2015 |
15850 |
458.91 |
| Sep 02 2015 |
6002 |
364.29 |
| Sep 02 2015 |
10984 |
376.62 |
| Aug 26 2015 |
6105 |
364.29 |
| Aug 26 2015 |
16074 |
458.91 |
| Aug 26 2015 |
8389 |
434.98 |
| Aug 26 2015 |
11128 |
376.62 |
| Aug 19 2015 |
16119 |
458.91 |
| Aug 19 2015 |
8311 |
434.98 |
| Aug 19 2015 |
6298 |
364.29 |
| Aug 19 2015 |
11298 |
376.62 |
| Aug 12 2015 |
16219 |
458.91 |
| Aug 12 2015 |
8374 |
434.98 |
| Aug 12 2015 |
6268 |
364.29 |
| Aug 12 2015 |
11344 |
376.62 |
| Aug 05 2015 |
16166 |
458.91 |
| Aug 05 2015 |
8365 |
434.98 |
| Aug 05 2015 |
6322 |
364.29 |
| Aug 05 2015 |
11359 |
376.62 |
| Jul 29 2015 |
6315 |
364.29 |
| Jul 29 2015 |
16338 |
458.91 |
| Jul 29 2015 |
8288 |
434.98 |
| Jul 29 2015 |
11527 |
376.62 |
| Jul 22 2015 |
16292 |
458.91 |
| Jul 22 2015 |
8360 |
434.98 |
| Jul 22 2015 |
6308 |
364.29 |
| Jul 22 2015 |
11521 |
376.62 |
| Jul 15 2015 |
16398 |
458.91 |
| Jul 15 2015 |
8529 |
434.98 |
| Jul 15 2015 |
6489 |
364.29 |
| Jul 15 2015 |
11635 |
376.62 |
| Jul 08 2015 |
8595 |
434.98 |
| Jul 08 2015 |
16451 |
458.91 |
| Jul 08 2015 |
6521 |
364.29 |
| Jul 08 2015 |
11780 |
376.62 |
| Jul 01 2015 |
16544 |
458.91 |
| Jul 01 2015 |
8686 |
434.98 |
| Jul 01 2015 |
6567 |
364.29 |
| Jul 01 2015 |
11876 |
376.62 |
| Jun 24 2015 |
8674 |
434.98 |
| Jun 24 2015 |
16608 |
458.91 |
| Jun 24 2015 |
6594 |
364.29 |
| Jun 24 2015 |
11929 |
376.62 |
| Jun 17 2015 |
8607 |
434.98 |
| Jun 17 2015 |
16640 |
458.91 |
| Jun 17 2015 |
6590 |
364.29 |
| Jun 17 2015 |
11985 |
376.62 |
| Jun 10 2015 |
6610 |
364.29 |
| Jun 10 2015 |
8661 |
434.98 |
| Jun 10 2015 |
16645 |
458.91 |
| Jun 10 2015 |
11929 |
376.62 |
| Jun 03 2015 |
16588 |
458.91 |
| Jun 03 2015 |
8601 |
434.98 |
| Jun 03 2015 |
6745 |
364.29 |
| Jun 03 2015 |
12133 |
376.62 |
| May 27 2015 |
18191 |
475.39 |
| May 27 2015 |
5937 |
355.84 |
| May 27 2015 |
15835 |
403.66 |
| May 20 2015 |
6506 |
361.4 |
| May 20 2015 |
10232 |
361.4 |
| May 13 2015 |
6551 |
361.4 |
| May 13 2015 |
10296 |
361.4 |
| May 06 2015 |
6450 |
361.4 |
| May 06 2015 |
10072 |
361.4 |
| Apr 29 2015 |
10290 |
398.17 |
| Apr 29 2015 |
15114 |
398.17 |
| Apr 22 2015 |
10338 |
398.17 |
| Apr 22 2015 |
15176 |
398.17 |
