| May 11 2018 |
10888 |
450 |
| May 11 2018 |
14991 |
450 |
| May 04 2018 |
12543 |
463.74 |
| May 04 2018 |
17047 |
463.74 |
| Apr 27 2018 |
12464 |
463.74 |
| Apr 27 2018 |
16950 |
463.74 |
| Apr 20 2018 |
12486 |
463.74 |
| Apr 20 2018 |
17045 |
463.74 |
| Apr 13 2018 |
12350 |
463.74 |
| Apr 13 2018 |
16955 |
463.74 |
| Apr 06 2018 |
12640 |
463.74 |
| Apr 06 2018 |
17059 |
463.74 |
| Mar 30 2018 |
12936 |
463.74 |
| Mar 30 2018 |
17320 |
463.74 |
| Mar 23 2018 |
13123 |
463.74 |
| Mar 23 2018 |
17489 |
463.74 |
| Mar 16 2018 |
12973 |
463.74 |
| Mar 16 2018 |
17433 |
463.74 |
| Mar 09 2018 |
12935 |
463.74 |
| Mar 09 2018 |
17402 |
463.74 |
| Mar 02 2018 |
12999 |
463.74 |
| Mar 02 2018 |
17639 |
463.74 |
| Feb 23 2018 |
13109 |
463.74 |
| Feb 23 2018 |
17774 |
463.74 |
| Feb 16 2018 |
13127 |
463.74 |
| Feb 16 2018 |
17741 |
463.74 |
| Feb 09 2018 |
12979 |
463.74 |
| Feb 09 2018 |
17575 |
463.74 |
| Feb 02 2018 |
12927 |
463.74 |
| Feb 02 2018 |
17487 |
463.74 |
| Jan 26 2018 |
12974 |
463.74 |
| Jan 26 2018 |
17513 |
463.74 |
| Jan 19 2018 |
12984 |
463.74 |
| Jan 19 2018 |
17518 |
463.74 |
| Jan 12 2018 |
13011 |
463.74 |
| Jan 12 2018 |
17520 |
463.74 |
| Jan 05 2018 |
13011 |
463.74 |
| Jan 05 2018 |
17546 |
463.74 |
| Dec 29 2017 |
13012 |
463.74 |
| Dec 29 2017 |
17547 |
463.74 |
| Dec 22 2017 |
13012 |
463.74 |
| Dec 22 2017 |
17549 |
463.74 |
| Dec 15 2017 |
13012 |
463.74 |
| Dec 15 2017 |
17543 |
463.74 |
| Dec 08 2017 |
13012 |
463.74 |
| Dec 08 2017 |
17543 |
463.74 |
| Dec 01 2017 |
13012 |
463.74 |
| Dec 01 2017 |
17543 |
463.74 |
| Nov 24 2017 |
13012 |
463.74 |
| Nov 24 2017 |
17543 |
463.74 |
| Nov 17 2017 |
13013 |
463.74 |
| Nov 17 2017 |
17544 |
463.74 |
| Nov 10 2017 |
13027 |
463.74 |
| Nov 10 2017 |
17554 |
463.74 |
| Nov 03 2017 |
13027 |
463.74 |
| Nov 03 2017 |
17555 |
463.74 |
| Oct 27 2017 |
13053 |
463.74 |
| Oct 27 2017 |
17591 |
463.74 |
| Oct 20 2017 |
12973 |
463.74 |
| Oct 20 2017 |
17531 |
463.74 |
| Oct 13 2017 |
13016 |
463.74 |
| Oct 13 2017 |
17558 |
463.74 |
| Oct 06 2017 |
13016 |
463.74 |
| Oct 06 2017 |
17556 |
463.74 |
| Sep 29 2017 |
13015 |
463.74 |
| Sep 29 2017 |
17469 |
463.74 |
| Sep 22 2017 |
13191 |
463.74 |
| Sep 22 2017 |
17631 |
463.74 |
| Sep 15 2017 |
13199 |
463.74 |
| Sep 15 2017 |
17713 |
463.74 |
| Sep 08 2017 |
13128 |
463.74 |
| Sep 08 2017 |
17831 |
463.74 |
| Sep 01 2017 |
13169 |
463.74 |
| Sep 01 2017 |
17887 |
463.74 |
| Aug 25 2017 |
13519 |
463.74 |
| Aug 25 2017 |
18248 |
463.74 |
| Aug 18 2017 |
13566 |
463.74 |
| Aug 18 2017 |
18347 |
463.74 |
| Aug 11 2017 |
13621 |
463.74 |
| Aug 11 2017 |
18378 |
463.74 |
| Aug 04 2017 |
13701 |
463.74 |
| Aug 04 2017 |
18578 |
463.74 |
| Jul 28 2017 |
13791 |
463.74 |
| Jul 28 2017 |
18703 |
463.74 |
| Jul 21 2017 |
13853 |
463.74 |
| Jul 21 2017 |
18826 |
463.74 |
| Jul 14 2017 |
13942 |
463.74 |
| Jul 14 2017 |
18883 |
463.74 |
| Jul 07 2017 |
13994 |
463.74 |
| Jul 07 2017 |
18952 |
463.74 |
| Jun 30 2017 |
14013 |
463.74 |
| Jun 30 2017 |
19020 |
463.74 |
| Jun 23 2017 |
14176 |
463.74 |
| Jun 23 2017 |
19141 |
463.74 |
| Jun 16 2017 |
14225 |
463.74 |
| Jun 16 2017 |
19154 |
463.74 |
| Jun 09 2017 |
14098 |
463.74 |
| Jun 09 2017 |
19030 |
463.74 |
| Jun 02 2017 |
14419 |
463.74 |
| Jun 02 2017 |
19291 |
463.74 |
| May 26 2017 |
14442 |
463.74 |
| May 26 2017 |
19346 |
463.74 |
| May 19 2017 |
14812 |
463.74 |
| May 19 2017 |
19568 |
463.74 |
| May 12 2017 |
13567 |
451.24 |
| May 12 2017 |
17956 |
451.24 |
| May 05 2017 |
14073 |
455.62 |
| May 05 2017 |
18556 |
455.62 |
| Apr 28 2017 |
14339 |
459.57 |
| Apr 28 2017 |
18922 |
459.57 |
| Apr 21 2017 |
14574 |
459.57 |
| Apr 21 2017 |
19120 |
459.57 |
| Apr 14 2017 |
16660 |
478.02 |
| Apr 14 2017 |
21667 |
478.02 |
| Apr 07 2017 |
16474 |
478.02 |
| Apr 07 2017 |
21381 |
478.02 |
| Mar 31 2017 |
16491 |
478.02 |
| Mar 31 2017 |
21601 |
478.02 |
| Mar 24 2017 |
16187 |
478.02 |
| Mar 24 2017 |
21291 |
478.02 |
| Mar 17 2017 |
16431 |
478.02 |
| Mar 17 2017 |
21462 |
478.02 |
| Mar 10 2017 |
16416 |
478.02 |
| Mar 10 2017 |
21510 |
478.02 |
| Mar 03 2017 |
16290 |
478.02 |
| Mar 03 2017 |
21416 |
478.02 |
| Feb 24 2017 |
16439 |
478.02 |
| Feb 24 2017 |
21438 |
478.02 |
| Feb 17 2017 |
16410 |
478.02 |
| Feb 17 2017 |
21416 |
478.02 |
| Feb 10 2017 |
16598 |
478.02 |
| Feb 10 2017 |
21514 |
478.02 |
| Feb 03 2017 |
16553 |
478.02 |
| Feb 03 2017 |
21498 |
478.02 |
| Jan 27 2017 |
16543 |
478.02 |
| Jan 27 2017 |
21508 |
478.02 |
| Jan 20 2017 |
16492 |
478.02 |
| Jan 20 2017 |
21457 |
478.02 |
| Jan 13 2017 |
16464 |
478.02 |
| Jan 13 2017 |
21434 |
478.02 |
| Jan 06 2017 |
16464 |
478.02 |
| Jan 06 2017 |
21437 |
478.02 |
| Dec 30 2016 |
16465 |
478.02 |
| Dec 30 2016 |
21444 |
478.02 |
| Dec 23 2016 |
16465 |
478.02 |
| Dec 23 2016 |
21444 |
478.02 |
| Dec 16 2016 |
16465 |
478.02 |
| Dec 16 2016 |
21442 |
478.02 |
| Dec 09 2016 |
16458 |
478.02 |
| Dec 09 2016 |
21442 |
478.02 |
| Dec 02 2016 |
16458 |
478.02 |
| Dec 02 2016 |
21442 |
478.02 |
| Nov 25 2016 |
16458 |
478.02 |
| Nov 25 2016 |
21437 |
478.02 |
| Nov 18 2016 |
16458 |
478.02 |
| Nov 18 2016 |
21437 |
478.02 |
| Nov 11 2016 |
16435 |
478.02 |
| Nov 11 2016 |
21418 |
478.02 |
| Nov 04 2016 |
16435 |
478.02 |
| Nov 04 2016 |
21418 |
478.02 |
| Oct 28 2016 |
16454 |
478.02 |
| Oct 28 2016 |
21436 |
478.02 |
| Oct 21 2016 |
16473 |
478.02 |
| Oct 21 2016 |
21458 |
478.02 |
| Oct 14 2016 |
16477 |
478.02 |
| Oct 14 2016 |
21437 |
478.02 |
| Oct 07 2016 |
16483 |
478.02 |
| Oct 07 2016 |
21445 |
478.02 |
| Sep 30 2016 |
16489 |
478.02 |
| Sep 30 2016 |
21472 |
478.02 |
| Sep 23 2016 |
16291 |
478.02 |
| Sep 23 2016 |
21305 |
478.02 |
| Sep 16 2016 |
11781 |
427.89 |
| Sep 16 2016 |
16217 |
478.02 |
| Sep 16 2016 |
18041 |
453.23 |
| Sep 09 2016 |
11855 |
427.89 |
| Sep 09 2016 |
16323 |
478.02 |
| Sep 09 2016 |
18126 |
453.23 |
| Sep 02 2016 |
12018 |
427.89 |
| Sep 02 2016 |
16379 |
478.02 |
| Sep 02 2016 |
18270 |
453.23 |
| Aug 26 2016 |
12069 |
427.89 |
| Aug 26 2016 |
16174 |
478.02 |
| Aug 26 2016 |
18051 |
453.23 |
| Aug 19 2016 |
16209 |
478.02 |
| Aug 19 2016 |
12111 |
427.89 |
| Aug 19 2016 |
18063 |
453.23 |
| Aug 12 2016 |
12252 |
427.89 |
| Aug 12 2016 |
16237 |
478.02 |
| Aug 12 2016 |
19697 |
453.23 |
| Aug 05 2016 |
12218 |
427.89 |
| Aug 05 2016 |
16276 |
478.02 |
| Aug 05 2016 |
19820 |
453.23 |
| Jul 29 2016 |
16142 |
478.02 |
| Jul 29 2016 |
12242 |
427.89 |
| Jul 29 2016 |
20011 |
453.23 |
| Jul 22 2016 |
16269 |
478.02 |
| Jul 22 2016 |
12433 |
427.89 |
| Jul 22 2016 |
20231 |
453.23 |
| Jun 22 2016 |
16549 |
478.02 |
| Jun 22 2016 |
12727 |
427.89 |
| Jun 22 2016 |
21277 |
453.23 |
| Jun 15 2016 |
16758 |
478.02 |
| Jun 15 2016 |
12795 |
427.89 |
| Jun 15 2016 |
21472 |
453.23 |
| Jun 08 2016 |
12884 |
427.89 |
| Jun 08 2016 |
16837 |
478.02 |
| Jun 08 2016 |
21550 |
453.23 |
| Jun 01 2016 |
12962 |
427.89 |
| Jun 01 2016 |
16902 |
478.02 |
| Jun 01 2016 |
21832 |
453.23 |
| May 25 2016 |
12958 |
427.89 |
| May 25 2016 |
19426 |
504.62 |
| May 25 2016 |
26332 |
485.44 |
| May 18 2016 |
13071 |
427.89 |
| May 18 2016 |
19533 |
504.62 |
| May 18 2016 |
26602 |
485.44 |
| May 11 2016 |
16782 |
475.93 |
| May 11 2016 |
12984 |
427.89 |
| May 11 2016 |
23938 |
466.32 |
| May 04 2016 |
12891 |
427.89 |
| May 04 2016 |
16205 |
471.03 |
| May 04 2016 |
22870 |
460.24 |
| Apr 27 2016 |
13133 |
427.89 |
| Apr 27 2016 |
16899 |
475.56 |
| Apr 27 2016 |
23756 |
463.64 |
| Apr 20 2016 |
16791 |
475.56 |
| Apr 20 2016 |
13174 |
427.89 |
| Apr 20 2016 |
23729 |
463.64 |
| Apr 13 2016 |
13060 |
427.89 |
| Apr 13 2016 |
12522 |
432.86 |
| Apr 13 2016 |
18777 |
431.62 |
| Apr 06 2016 |
12808 |
432.86 |
| Apr 06 2016 |
13081 |
427.89 |
| Apr 06 2016 |
19009 |
431.62 |
| Mar 30 2016 |
12664 |
432.86 |
| Mar 30 2016 |
12999 |
427.89 |
| Mar 30 2016 |
18862 |
431.62 |
| Mar 23 2016 |
13019 |
427.89 |
| Mar 23 2016 |
12930 |
432.86 |
| Mar 23 2016 |
19016 |
431.62 |
| Mar 16 2016 |
12917 |
427.89 |
| Mar 16 2016 |
13017 |
432.86 |
| Mar 16 2016 |
18940 |
431.62 |
| Mar 09 2016 |
12864 |
427.89 |
| Mar 09 2016 |
13077 |
432.86 |
| Mar 09 2016 |
18989 |
431.62 |
| Mar 02 2016 |
12919 |
432.86 |
| Mar 02 2016 |
12845 |
427.89 |
| Mar 02 2016 |
18879 |
431.62 |
| Feb 24 2016 |
12785 |
427.89 |
| Feb 24 2016 |
12919 |
432.86 |
| Feb 24 2016 |
18817 |
431.62 |
| Feb 17 2016 |
12841 |
427.89 |
| Feb 17 2016 |
13071 |
432.86 |
| Feb 17 2016 |
18993 |
431.62 |
| Feb 10 2016 |
13027 |
432.86 |
| Feb 10 2016 |
12856 |
427.89 |
| Feb 10 2016 |
18961 |
431.62 |
| Feb 03 2016 |
12845 |
427.89 |
| Feb 03 2016 |
13018 |
432.86 |
| Feb 03 2016 |
18960 |
431.62 |
| Jan 27 2016 |
12821 |
427.89 |
| Jan 27 2016 |
13052 |
432.86 |
| Jan 27 2016 |
18974 |
431.62 |
| Jan 20 2016 |
12849 |
427.89 |
| Jan 20 2016 |
13045 |
432.86 |
| Jan 20 2016 |
18983 |
431.62 |
| Jan 13 2016 |
13055 |
432.86 |
| Jan 13 2016 |
12870 |
427.89 |
| Jan 13 2016 |
19003 |
431.62 |
| Jan 06 2016 |
12878 |
427.89 |
| Jan 06 2016 |
13055 |
432.86 |
| Jan 06 2016 |
19011 |
431.62 |
| Dec 30 2015 |
12880 |
427.89 |
| Dec 30 2015 |
13055 |
432.86 |
| Dec 30 2015 |
19011 |
431.62 |
| Dec 23 2015 |
12879 |
427.89 |
| Dec 23 2015 |
13056 |
432.86 |
| Dec 23 2015 |
19011 |
431.62 |
| Dec 16 2015 |
12879 |
427.89 |
| Dec 16 2015 |
13056 |
432.86 |
| Dec 16 2015 |
19011 |
431.62 |
| Dec 09 2015 |
12887 |
427.89 |
| Dec 09 2015 |
13055 |
432.86 |
| Dec 09 2015 |
19017 |
431.62 |
| Dec 02 2015 |
12888 |
427.89 |
| Dec 02 2015 |
13056 |
432.86 |
| Dec 02 2015 |
19019 |
431.62 |
| Nov 25 2015 |
13056 |
432.86 |
| Nov 25 2015 |
12888 |
427.89 |
| Nov 25 2015 |
19020 |
431.62 |
| Nov 18 2015 |
12888 |
427.89 |
| Nov 18 2015 |
13055 |
432.86 |
| Nov 18 2015 |
19020 |
431.62 |
| Nov 11 2015 |
12888 |
427.89 |
| Nov 11 2015 |
13039 |
432.86 |
| Nov 11 2015 |
19007 |
431.62 |
| Nov 04 2015 |
13039 |
432.86 |
| Nov 04 2015 |
12888 |
427.89 |
| Nov 04 2015 |
19007 |
431.62 |
| Oct 28 2015 |
12868 |
427.89 |
| Oct 28 2015 |
13041 |
432.86 |
| Oct 28 2015 |
18981 |
431.62 |
| Oct 21 2015 |
12995 |
432.86 |
| Oct 21 2015 |
12882 |
427.89 |
| Oct 21 2015 |
18962 |
431.62 |
| Oct 14 2015 |
12994 |
432.86 |
| Oct 14 2015 |
12896 |
427.89 |
| Oct 14 2015 |
18965 |
431.62 |
| Oct 07 2015 |
12870 |
427.89 |
| Oct 07 2015 |
13018 |
432.86 |
| Oct 07 2015 |
18965 |
431.62 |
| Sep 30 2015 |
12863 |
427.89 |
| Sep 30 2015 |
13029 |
432.86 |
| Sep 30 2015 |
18987 |
431.62 |
| Sep 23 2015 |
12858 |
427.89 |
| Sep 23 2015 |
13104 |
432.86 |
| Sep 23 2015 |
19039 |
431.62 |
| Sep 16 2015 |
12989 |
432.86 |
| Sep 16 2015 |
19155 |
432.86 |
| Sep 09 2015 |
12947 |
432.86 |
| Sep 09 2015 |
19123 |
432.86 |
| Sep 02 2015 |
13003 |
432.86 |
| Sep 02 2015 |
19089 |
432.86 |
| Aug 26 2015 |
13154 |
432.86 |
| Aug 26 2015 |
19255 |
432.86 |
| Aug 19 2015 |
13364 |
432.86 |
| Aug 19 2015 |
19430 |
432.86 |
| Aug 12 2015 |
13354 |
432.86 |
| Aug 12 2015 |
19521 |
432.86 |
| Aug 05 2015 |
13412 |
432.86 |
| Aug 05 2015 |
19502 |
432.86 |
| Jul 29 2015 |
13424 |
432.86 |
| Jul 29 2015 |
19695 |
432.86 |
| Jul 22 2015 |
13457 |
432.86 |
| Jul 22 2015 |
19729 |
432.86 |
| Jul 15 2015 |
13715 |
432.86 |
| Jul 15 2015 |
19876 |
432.86 |
| Jul 08 2015 |
13815 |
432.86 |
| Jul 08 2015 |
20020 |
432.86 |
| Jul 01 2015 |
13898 |
432.86 |
| Jul 01 2015 |
20123 |
432.86 |
| Jun 24 2015 |
13932 |
432.86 |
| Jun 24 2015 |
20216 |
432.86 |
| Jun 17 2015 |
13862 |
432.86 |
| Jun 17 2015 |
20281 |
432.86 |
| Jun 10 2015 |
13988 |
432.86 |
| Jun 10 2015 |
20257 |
432.86 |
| Jun 03 2015 |
14137 |
432.86 |
| Jun 03 2015 |
20397 |
432.86 |
| May 27 2015 |
13994 |
432.86 |
| May 27 2015 |
20223 |
432.86 |
| May 20 2015 |
16657 |
454.37 |
| May 20 2015 |
23599 |
454.37 |
| May 13 2015 |
16827 |
454.37 |
| May 13 2015 |
23673 |
454.37 |
| May 06 2015 |
16677 |
454.37 |
| May 06 2015 |
23328 |
454.37 |
| Apr 29 2015 |
13148 |
423.75 |
| Apr 29 2015 |
18861 |
423.75 |
| Apr 22 2015 |
13203 |
423.75 |
| Apr 22 2015 |
18940 |
423.75 |
