| Apr 19 2024 |
7194 |
427.99 |
| Apr 19 2024 |
10877 |
427.99 |
| Apr 17 2024 |
7154 |
427.99 |
| Apr 17 2024 |
10826 |
427.99 |
| Apr 10 2024 |
7156 |
427.99 |
| Apr 10 2024 |
10792 |
427.99 |
| Apr 03 2024 |
7136 |
427.99 |
| Apr 03 2024 |
10794 |
427.99 |
| Mar 27 2024 |
7098 |
427.99 |
| Mar 27 2024 |
10814 |
427.99 |
| Mar 21 2024 |
7122 |
427.99 |
| Mar 21 2024 |
10828 |
427.99 |
| Mar 14 2024 |
7102 |
427.99 |
| Mar 14 2024 |
10703 |
427.99 |
| Mar 07 2024 |
7146 |
427.99 |
| Mar 07 2024 |
10732 |
427.99 |
| Feb 29 2024 |
7154 |
427.99 |
| Feb 29 2024 |
10810 |
427.99 |
| Feb 22 2024 |
7118 |
427.99 |
| Feb 22 2024 |
10758 |
427.99 |
| Feb 15 2024 |
7141 |
427.99 |
| Feb 15 2024 |
10741 |
427.99 |
| Feb 08 2024 |
7140 |
427.99 |
| Feb 08 2024 |
10700 |
427.99 |
| Feb 01 2024 |
7180 |
427.99 |
| Feb 01 2024 |
10584 |
427.99 |
| Jan 25 2024 |
7187 |
427.99 |
| Jan 25 2024 |
10573 |
427.99 |
| Jan 18 2024 |
7188 |
427.99 |
| Jan 18 2024 |
10569 |
427.99 |
| Jan 11 2024 |
7191 |
427.99 |
| Jan 11 2024 |
10568 |
427.99 |
| Jan 04 2024 |
7192 |
427.99 |
| Jan 04 2024 |
10557 |
427.99 |
| Dec 28 2023 |
7195 |
427.99 |
| Dec 28 2023 |
10554 |
427.99 |
| Dec 21 2023 |
7195 |
427.99 |
| Dec 21 2023 |
10554 |
427.99 |
| Dec 14 2023 |
7193 |
427.99 |
| Dec 14 2023 |
10552 |
427.99 |
| Dec 07 2023 |
7193 |
427.99 |
| Dec 07 2023 |
10553 |
427.99 |
| Nov 30 2023 |
7189 |
427.99 |
| Nov 30 2023 |
10549 |
427.99 |
| Nov 23 2023 |
7188 |
427.99 |
| Nov 23 2023 |
10547 |
427.99 |
| Nov 16 2023 |
7186 |
427.99 |
| Nov 16 2023 |
10542 |
427.99 |
| Nov 09 2023 |
7182 |
427.99 |
| Nov 09 2023 |
10531 |
427.99 |
| Nov 02 2023 |
7182 |
427.99 |
| Nov 02 2023 |
10531 |
427.99 |
| Oct 26 2023 |
7206 |
427.99 |
| Oct 26 2023 |
10500 |
427.99 |
| Oct 19 2023 |
7205 |
427.99 |
| Oct 19 2023 |
10452 |
427.99 |
| Oct 12 2023 |
7213 |
427.99 |
| Oct 12 2023 |
10450 |
427.99 |
| Oct 05 2023 |
7213 |
427.99 |
| Oct 05 2023 |
10306 |
427.99 |
| Sep 28 2023 |
7213 |
427.99 |
| Sep 28 2023 |
10409 |
427.99 |
| Sep 21 2023 |
7208 |
427.99 |
| Sep 21 2023 |
10393 |
427.99 |
| Sep 14 2023 |
7223 |
427.99 |
| Sep 14 2023 |
10424 |
427.99 |
| Sep 07 2023 |
7235 |
427.99 |
| Sep 07 2023 |
10471 |
427.99 |
| Aug 31 2023 |
7305 |
427.96 |
| Aug 31 2023 |
10510 |
427.96 |
| Aug 24 2023 |
7267 |
427.96 |
| Aug 24 2023 |
10415 |
427.96 |
| Aug 17 2023 |
7293 |
427.96 |
| Aug 17 2023 |
10469 |
427.96 |
| Aug 10 2023 |
7286 |
427.96 |
| Aug 10 2023 |
10477 |
427.96 |
| Aug 03 2023 |
7257 |
427.96 |
| Aug 03 2023 |
10463 |
427.96 |
| Jul 27 2023 |
7248 |
427.96 |
| Jul 27 2023 |
10464 |
427.96 |
| Jul 20 2023 |
7300 |
427.96 |
| Jul 20 2023 |
10404 |
427.96 |
| Jul 13 2023 |
7295 |
427.96 |
| Jul 13 2023 |
10413 |
427.96 |
| Jul 06 2023 |
7305 |
427.96 |
| Jul 06 2023 |
10446 |
427.96 |
| Jun 29 2023 |
7255 |
427.96 |
| Jun 29 2023 |
10423 |
427.96 |
| Jun 22 2023 |
7231 |
427.95 |
| Jun 22 2023 |
10386 |
427.95 |
| Jun 15 2023 |
7277 |
427.95 |
| Jun 15 2023 |
10424 |
427.95 |
| Jun 08 2023 |
7318 |
427.95 |
| Jun 08 2023 |
10491 |
427.95 |
| Jun 01 2023 |
7217 |
427.95 |
| Jun 01 2023 |
10514 |
427.95 |
| May 25 2023 |
7169 |
427.95 |
| May 25 2023 |
10434 |
427.95 |
| May 18 2023 |
7093 |
427.95 |
| May 18 2023 |
10378 |
427.95 |
| May 11 2023 |
7058 |
427.95 |
| May 11 2023 |
10351 |
427.95 |
| May 04 2023 |
6978 |
427.95 |
| May 04 2023 |
10186 |
427.95 |
| Apr 27 2023 |
6945 |
427.95 |
| Apr 27 2023 |
10080 |
427.95 |
| Apr 20 2023 |
6868 |
427.95 |
| Apr 20 2023 |
10019 |
427.95 |
| Apr 13 2023 |
6838 |
427.95 |
| Apr 13 2023 |
9988 |
427.95 |
| Apr 06 2023 |
6831 |
427.95 |
| Apr 06 2023 |
9934 |
427.95 |
| Mar 30 2023 |
6805 |
427.95 |
| Mar 30 2023 |
9900 |
427.95 |
| Mar 23 2023 |
6733 |
427.95 |
| Mar 23 2023 |
9838 |
427.95 |
| Mar 16 2023 |
6720 |
427.95 |
| Mar 16 2023 |
9788 |
427.95 |
| Mar 09 2023 |
6700 |
427.95 |
| Mar 09 2023 |
9683 |
427.95 |
| Mar 02 2023 |
6655 |
427.95 |
| Mar 02 2023 |
9644 |
427.95 |
| Feb 23 2023 |
6646 |
427.95 |
| Feb 23 2023 |
9649 |
427.95 |
| Feb 16 2023 |
6593 |
427.95 |
| Feb 16 2023 |
9538 |
427.95 |
| Feb 09 2023 |
6577 |
427.95 |
| Feb 09 2023 |
9530 |
427.95 |
| Feb 02 2023 |
6538 |
427.95 |
| Feb 02 2023 |
9502 |
427.95 |
| Jan 26 2023 |
6508 |
427.95 |
| Jan 26 2023 |
9484 |
427.95 |
| Jan 19 2023 |
6488 |
427.95 |
| Jan 19 2023 |
9473 |
427.95 |
| Jan 12 2023 |
6488 |
427.95 |
| Jan 12 2023 |
9473 |
427.95 |
| Jan 05 2023 |
6488 |
427.95 |
| Jan 05 2023 |
9475 |
427.95 |
| Dec 29 2022 |
6488 |
427.95 |
| Dec 29 2022 |
9475 |
427.95 |
| Dec 22 2022 |
6488 |
427.95 |
| Dec 22 2022 |
9475 |
427.95 |
| Dec 15 2022 |
6487 |
427.95 |
| Dec 15 2022 |
9463 |
427.95 |
| Dec 08 2022 |
6481 |
427.95 |
| Dec 08 2022 |
9456 |
427.95 |
| Dec 01 2022 |
6481 |
427.95 |
| Dec 01 2022 |
9456 |
427.95 |
| Nov 24 2022 |
6481 |
427.95 |
| Nov 24 2022 |
9456 |
427.95 |
| Nov 17 2022 |
6478 |
427.95 |
| Nov 17 2022 |
9446 |
427.95 |
| Nov 10 2022 |
6478 |
427.95 |
| Nov 10 2022 |
9447 |
427.95 |
| Nov 03 2022 |
6449 |
427.95 |
| Nov 03 2022 |
9416 |
427.95 |
| Oct 27 2022 |
6434 |
427.95 |
| Oct 27 2022 |
9406 |
427.95 |
| Oct 20 2022 |
6435 |
427.95 |
| Oct 20 2022 |
9416 |
427.95 |
| Oct 13 2022 |
6435 |
427.95 |
| Oct 13 2022 |
9401 |
427.95 |
| Oct 06 2022 |
6439 |
427.95 |
| Oct 06 2022 |
9409 |
427.95 |
| Sep 29 2022 |
6460 |
427.95 |
| Sep 29 2022 |
9414 |
427.95 |
| Sep 22 2022 |
6452 |
427.95 |
| Sep 22 2022 |
9397 |
427.95 |
| Sep 15 2022 |
6451 |
427.95 |
| Sep 15 2022 |
9390 |
427.95 |
| Sep 08 2022 |
6395 |
427.95 |
| Sep 08 2022 |
9360 |
427.95 |
| Sep 01 2022 |
5853 |
414.85 |
| Sep 01 2022 |
8531 |
414.85 |
| Aug 25 2022 |
5798 |
414.85 |
| Aug 25 2022 |
8453 |
414.85 |
| Aug 18 2022 |
5762 |
414.85 |
| Aug 18 2022 |
8400 |
414.85 |
| Aug 11 2022 |
5669 |
414.85 |
| Aug 11 2022 |
8339 |
414.85 |
| Aug 04 2022 |
5662 |
414.85 |
| Aug 04 2022 |
8315 |
414.85 |
| Jul 28 2022 |
5574 |
414.85 |
| Jul 28 2022 |
8226 |
414.85 |
| Jul 21 2022 |
5468 |
414.85 |
| Jul 21 2022 |
8131 |
414.85 |
| Jul 14 2022 |
5468 |
414.85 |
| Jul 14 2022 |
8118 |
414.85 |
| Jul 07 2022 |
5409 |
414.85 |
| Jul 07 2022 |
8049 |
414.85 |
| Jun 30 2022 |
5380 |
414.85 |
| Jun 30 2022 |
8018 |
414.85 |
| Jun 23 2022 |
5351 |
414.85 |
| Jun 23 2022 |
8004 |
414.85 |
| Jun 16 2022 |
5140 |
414.85 |
| Jun 16 2022 |
7820 |
414.85 |
| Jun 09 2022 |
5083 |
414.85 |
| Jun 09 2022 |
7700 |
414.85 |
| Jun 02 2022 |
4898 |
414.85 |
| Jun 02 2022 |
7501 |
414.85 |
| May 26 2022 |
4830 |
414.85 |
| May 26 2022 |
7361 |
414.85 |
| May 19 2022 |
4671 |
414.85 |
| May 19 2022 |
7146 |
414.85 |
| May 12 2022 |
4628 |
414.85 |
| May 12 2022 |
7082 |
414.85 |
| May 05 2022 |
4485 |
414.85 |
| May 05 2022 |
6897 |
414.85 |
| Apr 28 2022 |
4373 |
414.85 |
| Apr 28 2022 |
6743 |
414.85 |
| Apr 21 2022 |
4200 |
414.85 |
| Apr 21 2022 |
6505 |
414.85 |
| Apr 14 2022 |
4135 |
414.85 |
| Apr 14 2022 |
6394 |
414.85 |
| Apr 07 2022 |
4080 |
414.85 |
| Apr 07 2022 |
6300 |
414.85 |
| Mar 31 2022 |
4063 |
414.85 |
| Mar 31 2022 |
6281 |
414.85 |
| Mar 24 2022 |
3956 |
414.85 |
| Mar 24 2022 |
6115 |
414.85 |
| Mar 17 2022 |
3900 |
414.85 |
| Mar 17 2022 |
6079 |
414.85 |
| Mar 10 2022 |
3880 |
414.85 |
| Mar 10 2022 |
5982 |
414.85 |
| Mar 03 2022 |
3898 |
414.85 |
| Mar 03 2022 |
6045 |
414.85 |
| Feb 24 2022 |
3874 |
414.85 |
| Feb 24 2022 |
5948 |
414.85 |
| Feb 17 2022 |
3637 |
414.85 |
| Feb 17 2022 |
5562 |
414.85 |
| Feb 10 2022 |
3692 |
414.85 |
| Feb 10 2022 |
5706 |
414.85 |
| Feb 03 2022 |
3747 |
414.85 |
| Feb 03 2022 |
5767 |
414.85 |
| Jan 27 2022 |
3785 |
414.85 |
| Jan 27 2022 |
5797 |
414.85 |
| Jan 20 2022 |
3818 |
414.85 |
| Jan 20 2022 |
5833 |
414.85 |
| Jan 13 2022 |
3844 |
414.85 |
| Jan 13 2022 |
5853 |
414.85 |
| Jan 06 2022 |
3844 |
414.85 |
| Jan 06 2022 |
5853 |
414.85 |
| Dec 30 2021 |
3849 |
414.85 |
| Dec 30 2021 |
5856 |
414.85 |
| Dec 23 2021 |
3849 |
414.85 |
| Dec 23 2021 |
5856 |
414.85 |
| Dec 16 2021 |
3849 |
414.85 |
| Dec 16 2021 |
5856 |
414.85 |
| Dec 09 2021 |
3849 |
414.85 |
| Dec 09 2021 |
5856 |
414.85 |
| Dec 02 2021 |
3853 |
414.85 |
| Dec 02 2021 |
5859 |
414.85 |
| Nov 25 2021 |
3853 |
414.85 |
| Nov 25 2021 |
5859 |
414.85 |
| Nov 18 2021 |
3853 |
414.85 |
| Nov 18 2021 |
5859 |
414.85 |
| Nov 11 2021 |
3853 |
414.85 |
| Nov 11 2021 |
5859 |
414.85 |
| Nov 04 2021 |
3853 |
414.85 |
| Nov 04 2021 |
5879 |
414.85 |
| Oct 28 2021 |
3853 |
414.85 |
| Oct 28 2021 |
5879 |
414.85 |
| Oct 21 2021 |
3853 |
414.85 |
| Oct 21 2021 |
5879 |
414.85 |
| Oct 14 2021 |
3853 |
414.85 |
| Oct 14 2021 |
5892 |
414.85 |
| Oct 07 2021 |
3856 |
414.85 |
| Oct 07 2021 |
5892 |
414.85 |
| Sep 30 2021 |
3968 |
421.85 |
| Sep 30 2021 |
6133 |
421.85 |
| Sep 23 2021 |
3854 |
421.85 |
| Sep 23 2021 |
6010 |
421.85 |
| Sep 16 2021 |
3811 |
421.85 |
| Sep 16 2021 |
5877 |
421.85 |
| Sep 09 2021 |
3797 |
421.85 |
| Sep 09 2021 |
5875 |
421.85 |
| Sep 02 2021 |
4705 |
482.93 |
| Sep 02 2021 |
7797 |
482.93 |
| Aug 26 2021 |
4844 |
486.98 |
| Aug 26 2021 |
8092 |
486.98 |
| Aug 19 2021 |
4690 |
486.98 |
| Aug 19 2021 |
8047 |
486.98 |
| Aug 12 2021 |
4745 |
486.98 |
| Aug 12 2021 |
8112 |
486.98 |
| Aug 05 2021 |
4805 |
489.08 |
| Aug 05 2021 |
8213 |
489.08 |
| Jul 29 2021 |
4872 |
489.08 |
| Jul 29 2021 |
8287 |
489.08 |
| Jul 22 2021 |
5246 |
527.09 |
| Jul 22 2021 |
9052 |
527.09 |
| Jul 15 2021 |
5352 |
527.09 |
| Jul 15 2021 |
9164 |
527.09 |
| Jul 08 2021 |
5548 |
527.09 |
| Jul 08 2021 |
9385 |
527.09 |
| Jul 01 2021 |
5681 |
527.09 |
| Jul 01 2021 |
9579 |
527.09 |
| Jun 24 2021 |
5877 |
527.09 |
| Jun 24 2021 |
9780 |
527.09 |
| Jun 17 2021 |
5878 |
527.09 |
| Jun 17 2021 |
9809 |
527.09 |
| Jun 10 2021 |
5836 |
527.09 |
| Jun 10 2021 |
9691 |
527.09 |
| Jun 03 2021 |
9779 |
527.09 |
| May 27 2021 |
6226 |
527.09 |
| May 27 2021 |
9925 |
527.09 |
| May 07 2021 |
21427 |
527.09 |
| Apr 30 2021 |
3585 |
518.92 |
| Apr 30 2021 |
5648 |
518.92 |
| Apr 23 2021 |
3443 |
518.92 |
| Apr 23 2021 |
5155 |
518.92 |
| Apr 16 2021 |
3230 |
518.92 |
| Apr 16 2021 |
4700 |
518.92 |
| Apr 09 2021 |
2685 |
518.92 |
| Apr 09 2021 |
4031 |
518.92 |
| Apr 02 2021 |
2673 |
518.92 |
| Apr 02 2021 |
3995 |
518.92 |
| Mar 26 2021 |
2424 |
518.92 |
| Mar 26 2021 |
3748 |
518.92 |
| Mar 19 2021 |
2148 |
518.92 |
| Mar 19 2021 |
3443 |
518.92 |
| Mar 12 2021 |
1992 |
518.92 |
| Mar 12 2021 |
3195 |
518.92 |
| Mar 05 2021 |
3031 |
518.92 |
| Mar 05 2021 |
4964 |
518.92 |
| Feb 26 2021 |
3629 |
518.92 |
| Feb 26 2021 |
5793 |
518.92 |
| Feb 19 2021 |
3850 |
518.92 |
| Feb 19 2021 |
6550 |
518.92 |
| Feb 12 2021 |
4190 |
518.92 |
| Feb 12 2021 |
6956 |
518.92 |
| Feb 05 2021 |
4581 |
518.92 |
| Feb 05 2021 |
7406 |
518.92 |
| Jan 29 2021 |
4736 |
518.92 |
| Jan 29 2021 |
7633 |
518.92 |
| Jan 22 2021 |
4836 |
518.92 |
| Jan 22 2021 |
7784 |
518.92 |
| Jan 15 2021 |
5029 |
518.92 |
| Jan 15 2021 |
7937 |
518.92 |
| Jan 08 2021 |
5029 |
518.92 |
| Jan 08 2021 |
7906 |
518.92 |
| Jan 01 2021 |
5012 |
518.92 |
| Jan 01 2021 |
7862 |
518.92 |
| Dec 25 2020 |
5012 |
518.92 |
| Dec 25 2020 |
7862 |
518.92 |
| Dec 18 2020 |
5012 |
518.92 |
| Dec 18 2020 |
7862 |
518.92 |
| Dec 11 2020 |
5012 |
518.92 |
| Dec 11 2020 |
7841 |
518.92 |
| Dec 04 2020 |
4956 |
518.92 |
| Dec 04 2020 |
7800 |
518.92 |
| Nov 27 2020 |
4956 |
518.92 |
| Nov 27 2020 |
7800 |
518.92 |
| Nov 20 2020 |
4956 |
518.92 |
| Nov 20 2020 |
7800 |
518.92 |
| Nov 13 2020 |
4956 |
518.92 |
| Nov 13 2020 |
7800 |
518.92 |
| Nov 06 2020 |
4956 |
518.92 |
| Nov 06 2020 |
7903 |
518.92 |
| Oct 30 2020 |
4946 |
518.92 |
| Oct 30 2020 |
7822 |
518.92 |
| Oct 23 2020 |
4946 |
518.92 |
| Oct 23 2020 |
7729 |
518.92 |
| Oct 16 2020 |
4914 |
518.92 |
| Oct 16 2020 |
7751 |
518.92 |
| Oct 09 2020 |
4874 |
518.92 |
| Oct 09 2020 |
7709 |
518.92 |
| Oct 02 2020 |
4577 |
518.92 |
| Oct 02 2020 |
7374 |
518.92 |
| Sep 25 2020 |
4645 |
518.92 |
| Sep 25 2020 |
7418 |
518.92 |
| Sep 18 2020 |
4681 |
518.92 |
| Sep 18 2020 |
7462 |
518.92 |
| Sep 11 2020 |
4746 |
518.92 |
| Sep 11 2020 |
7194 |
518.92 |
| Sep 04 2020 |
5053 |
518.92 |
| Sep 04 2020 |
8000 |
518.92 |
| Aug 28 2020 |
5819 |
532.2 |
| Aug 28 2020 |
8990 |
532.2 |
| Aug 21 2020 |
6232 |
532.2 |
| Aug 21 2020 |
9732 |
532.2 |
| Aug 14 2020 |
6508 |
532.2 |
| Aug 14 2020 |
10212 |
532.2 |
| Aug 07 2020 |
6929 |
527.4 |
| Aug 07 2020 |
10735 |
527.4 |
| Jul 31 2020 |
7516 |
527.4 |
| Jul 31 2020 |
11440 |
527.4 |
| Jul 24 2020 |
8779 |
546.36 |
| Jul 24 2020 |
13153 |
546.36 |
| Jul 17 2020 |
9500 |
546.36 |
| Jul 17 2020 |
13765 |
546.36 |
| Jul 10 2020 |
10388 |
546.36 |
| Jul 10 2020 |
14646 |
546.36 |
| Jul 03 2020 |
10577 |
546.36 |
| Jul 03 2020 |
14884 |
546.36 |
| Jun 26 2020 |
11254 |
546.36 |
| Jun 26 2020 |
15573 |
546.36 |
| Jun 19 2020 |
11577 |
546.36 |
| Jun 19 2020 |
16128 |
546.36 |
| Jun 12 2020 |
12036 |
546.36 |
| Jun 12 2020 |
16746 |
546.36 |
| Jun 05 2020 |
12607 |
546.36 |
| Jun 05 2020 |
17322 |
546.36 |
| May 29 2020 |
13057 |
546.36 |
| May 29 2020 |
17845 |
546.36 |
| May 22 2020 |
13570 |
546.36 |
| May 22 2020 |
18367 |
546.36 |
| May 15 2020 |
13877 |
546.36 |
| May 15 2020 |
18949 |
546.36 |
| May 08 2020 |
14210 |
546.36 |
| May 08 2020 |
19418 |
546.36 |
| May 01 2020 |
14913 |
546.36 |
| May 01 2020 |
20247 |
546.36 |
| Apr 24 2020 |
15459 |
546.36 |
| Apr 24 2020 |
21694 |
546.36 |
| Apr 17 2020 |
15579 |
546.36 |
| Apr 17 2020 |
22130 |
546.36 |
| Apr 10 2020 |
15938 |
546.36 |
| Apr 10 2020 |
22641 |
546.36 |
| Apr 03 2020 |
16301 |
546.36 |
| Apr 03 2020 |
23198 |
546.36 |
| Mar 27 2020 |
16703 |
546.36 |
| Mar 27 2020 |
23793 |
546.36 |
| Mar 20 2020 |
16968 |
546.36 |
| Mar 20 2020 |
24129 |
546.36 |
| Mar 13 2020 |
17100 |
546.36 |
| Mar 13 2020 |
24449 |
546.36 |
| Mar 06 2020 |
17220 |
546.36 |
| Mar 06 2020 |
24675 |
546.36 |
| Feb 28 2020 |
17202 |
546.36 |
| Feb 28 2020 |
24667 |
546.36 |
| Feb 21 2020 |
17030 |
546.36 |
| Feb 21 2020 |
24464 |
546.36 |
| Feb 14 2020 |
17082 |
546.36 |
| Feb 14 2020 |
24528 |
546.36 |
| Feb 07 2020 |
16982 |
546.36 |
| Feb 07 2020 |
24359 |
546.36 |
| Jan 31 2020 |
17020 |
546.36 |
| Jan 31 2020 |
24424 |
546.36 |
| Jan 24 2020 |
17072 |
546.36 |
| Jan 24 2020 |
24465 |
546.36 |
| Jan 17 2020 |
16904 |
546.36 |
| Jan 17 2020 |
24325 |
546.36 |
| Jan 10 2020 |
16900 |
546.36 |
| Jan 10 2020 |
24324 |
546.36 |
| Jan 03 2020 |
16908 |
546.36 |
| Jan 03 2020 |
24333 |
546.36 |
| Dec 27 2019 |
16896 |
546.36 |
| Dec 27 2019 |
24326 |
546.36 |
| Dec 20 2019 |
16896 |
546.36 |
| Dec 20 2019 |
24326 |
546.36 |
| Dec 13 2019 |
16897 |
546.36 |
| Dec 13 2019 |
24327 |
546.36 |
| Dec 06 2019 |
16883 |
546.36 |
| Dec 06 2019 |
24310 |
546.36 |
| Nov 29 2019 |
16829 |
546.36 |
| Nov 29 2019 |
24282 |
546.36 |
| Nov 22 2019 |
16829 |
546.36 |
| Nov 22 2019 |
24282 |
546.36 |
| Nov 15 2019 |
16830 |
546.36 |
| Nov 15 2019 |
24287 |
546.36 |
| Nov 08 2019 |
16846 |
546.36 |
| Nov 08 2019 |
24201 |
546.36 |
| Nov 01 2019 |
16821 |
546.36 |
| Nov 01 2019 |
23853 |
546.36 |
| Oct 25 2019 |
16840 |
546.36 |
| Oct 25 2019 |
23872 |
546.36 |
| Oct 18 2019 |
16840 |
546.36 |
| Oct 18 2019 |
23929 |
546.36 |
| Oct 11 2019 |
16841 |
546.36 |
| Oct 11 2019 |
23880 |
546.36 |
| Oct 04 2019 |
16870 |
546.36 |
| Oct 04 2019 |
23847 |
546.36 |
| Sep 27 2019 |
16878 |
546.36 |
| Sep 27 2019 |
23979 |
546.36 |
| Sep 20 2019 |
16895 |
546.36 |
| Sep 20 2019 |
23948 |
546.36 |
| Sep 13 2019 |
16886 |
546.36 |
| Sep 13 2019 |
24006 |
546.36 |
| Sep 06 2019 |
16897 |
546.36 |
| Sep 06 2019 |
24449 |
546.36 |
| Aug 30 2019 |
17138 |
547.23 |
| Aug 30 2019 |
24697 |
547.23 |
| Aug 23 2019 |
17257 |
547.23 |
| Aug 23 2019 |
24980 |
547.23 |
| Aug 16 2019 |
18899 |
586.29 |
| Aug 16 2019 |
27302 |
586.29 |
| Aug 09 2019 |
18973 |
586.29 |
| Aug 09 2019 |
27412 |
586.29 |
| Aug 02 2019 |
19156 |
586.29 |
| Aug 02 2019 |
27623 |
586.29 |
| Apr 13 2016 |
27974 |
760.6 |
| Apr 13 2016 |
40796 |
760.6 |
| Apr 06 2016 |
28716 |
760.6 |
| Apr 06 2016 |
41396 |
760.6 |
| Mar 30 2016 |
28497 |
760.6 |
| Mar 30 2016 |
41207 |
760.6 |
| Mar 23 2016 |
28953 |
760.6 |
| Mar 23 2016 |
41352 |
760.6 |
| Mar 16 2016 |
29096 |
760.6 |
| Mar 16 2016 |
41385 |
760.6 |
| Mar 09 2016 |
29144 |
760.6 |
| Mar 09 2016 |
41286 |
760.6 |
| Mar 02 2016 |
28631 |
760.6 |
| Mar 02 2016 |
40804 |
760.6 |
| Feb 24 2016 |
28531 |
760.6 |
| Feb 24 2016 |
40592 |
760.6 |
| Feb 17 2016 |
28922 |
760.6 |
| Feb 17 2016 |
41037 |
760.6 |
| Feb 10 2016 |
28661 |
760.6 |
| Feb 10 2016 |
40769 |
760.6 |
| Feb 03 2016 |
28613 |
760.6 |
| Feb 03 2016 |
40730 |
760.6 |
| Jan 27 2016 |
28658 |
760.6 |
| Jan 27 2016 |
40640 |
760.6 |
| Jan 20 2016 |
28677 |
760.6 |
| Jan 20 2016 |
40669 |
760.6 |
| Jan 13 2016 |
28712 |
760.6 |
| Jan 13 2016 |
40740 |
760.6 |
| Jan 06 2016 |
28712 |
760.6 |
| Jan 06 2016 |
40762 |
760.6 |
| Dec 30 2015 |
28712 |
760.6 |
| Dec 30 2015 |
40744 |
760.6 |
| Dec 23 2015 |
28707 |
760.6 |
| Dec 23 2015 |
40741 |
760.6 |
| Dec 16 2015 |
28708 |
760.6 |
| Dec 16 2015 |
40742 |
760.6 |
| Dec 09 2015 |
28709 |
760.6 |
| Dec 09 2015 |
40749 |
760.6 |
| Dec 02 2015 |
28711 |
760.6 |
| Dec 02 2015 |
40751 |
760.6 |
| Nov 25 2015 |
28711 |
760.6 |
| Nov 25 2015 |
40753 |
760.6 |
| Nov 18 2015 |
28710 |
760.6 |
| Nov 18 2015 |
40752 |
760.6 |
| Nov 11 2015 |
28675 |
760.6 |
| Nov 11 2015 |
40730 |
760.6 |
| Nov 04 2015 |
28675 |
760.6 |
| Nov 04 2015 |
40730 |
760.6 |
| Oct 28 2015 |
28678 |
760.6 |
| Oct 28 2015 |
40665 |
760.6 |
| Oct 21 2015 |
28564 |
760.6 |
| Oct 21 2015 |
40616 |
760.6 |
| Oct 14 2015 |
28544 |
760.6 |
| Oct 14 2015 |
40461 |
760.6 |
| Oct 07 2015 |
28603 |
760.6 |
| Oct 07 2015 |
40470 |
760.6 |
| Sep 30 2015 |
28623 |
760.6 |
| Sep 30 2015 |
40504 |
760.6 |
| Sep 23 2015 |
28762 |
760.6 |
| Sep 23 2015 |
40519 |
760.6 |
| Sep 16 2015 |
28477 |
760.6 |
| Sep 16 2015 |
40297 |
760.6 |
| Sep 09 2015 |
28428 |
760.6 |
| Sep 09 2015 |
40211 |
760.6 |
| Sep 02 2015 |
28578 |
760.6 |
| Sep 02 2015 |
40168 |
760.6 |
| Aug 26 2015 |
28763 |
760.6 |
| Aug 26 2015 |
40352 |
760.6 |
| Aug 19 2015 |
29002 |
760.6 |
| Aug 19 2015 |
40667 |
760.6 |
| Aug 12 2015 |
28992 |
760.6 |
| Aug 12 2015 |
40875 |
760.6 |
| Aug 05 2015 |
29010 |
760.6 |
| Aug 05 2015 |
40725 |
760.6 |
| Jul 29 2015 |
28914 |
760.6 |
| Jul 29 2015 |
41012 |
760.6 |
| Jul 22 2015 |
28859 |
760.6 |
| Jul 22 2015 |
41125 |
760.6 |
| Jul 15 2015 |
29232 |
760.6 |
| Jul 15 2015 |
41378 |
760.6 |
| Jul 08 2015 |
29273 |
760.6 |
| Jul 08 2015 |
41461 |
760.6 |
| Jul 01 2015 |
29482 |
760.6 |
| Jul 01 2015 |
41672 |
760.6 |
| Jun 24 2015 |
29471 |
760.6 |
| Jun 24 2015 |
41759 |
760.6 |
| Jun 17 2015 |
29220 |
760.6 |
| Jun 17 2015 |
41654 |
760.6 |
| Jun 10 2015 |
29586 |
760.6 |
| Jun 10 2015 |
41878 |
760.6 |
| Jun 03 2015 |
29726 |
760.6 |
| Jun 03 2015 |
42101 |
760.6 |
| May 27 2015 |
29391 |
760.6 |
| May 27 2015 |
41629 |
760.6 |
| May 20 2015 |
29545 |
760.6 |
| May 20 2015 |
41776 |
760.6 |
| May 13 2015 |
29964 |
760.6 |
| May 13 2015 |
41995 |
760.6 |
| May 06 2015 |
29676 |
760.6 |
| May 06 2015 |
41474 |
760.6 |
| Apr 29 2015 |
30023 |
760.6 |
| Apr 29 2015 |
41633 |
760.6 |
| Apr 22 2015 |
30193 |
760.6 |
| Apr 22 2015 |
41943 |
760.6 |
